Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TFX | PEN | ||
| Company | Globus Medical Inc | Teleflex Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.50 | 211.92 | 178.19 | ||
| High | 68.88 | 213.53 | 181.31 | ||
| Low | 68.08 | 209.94 | 176.79 | ||
| Last | 68.74 | 214.08 | 181.19 | ||
| Change | +0.12 | +2.64 | +3.77 | ||
| % Change | +0.17% | +1.25% | +2.12% | ||
| Volume | 323,573 | 126,714 | 118,482 | ||
| 20-Day Average Volume | 958,497 | 463,405 | 366,497 | ||
| Previous Close | 68.62 | 211.44 | 177.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.10 | 207.43 | 181.80 | ||
| 20-Day Raw Stochastic | 81.36% | 70.69% | 36.76% | ||
| 20-Day Relative Strength | 66.45% | 54.45% | 43.00% | ||
| Weighted Alpha | +25.21 | -8.80 | -44.72 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/27/24 | +2.76% since 06/27/24 | +3.42% since 06/27/24 | ||
| Low | 67.36 on 07/03/24 | 206.08 on 06/28/24 | 173.82 on 06/28/24 | ||
| High | 69.77 on 07/01/24 | 218.19 on 07/01/24 | 181.29 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 06/05/24 | -1.12% since 06/05/24 | -6.42% since 06/05/24 | ||
| Low | 64.19 on 06/10/24 | 196.49 on 06/26/24 | 170.59 on 06/20/24 | ||
| High | 69.77 on 07/01/24 | 219.76 on 06/06/24 | 198.61 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +32.61% since 04/05/24 | -1.77% since 04/05/24 | -19.23% since 04/05/24 | ||
| Low | 49.33 on 05/01/24 | 196.49 on 06/26/24 | 170.59 on 06/20/24 | ||
| High | 69.77 on 07/01/24 | 223.94 on 04/09/24 | 224.30 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +29.78% since 01/05/24 | -11.07% since 01/05/24 | -21.97% since 01/05/24 | ||
| Low | 49.33 on 05/01/24 | 196.49 on 06/26/24 | 170.59 on 06/20/24 | ||
| High | 69.77 on 07/01/24 | 256.85 on 02/16/24 | 277.34 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,289,227 | 9,959,459 | 6,877,685 | ||
| Shares Outstanding, K | 135,372 | 47,103 | 38,765 | ||
| Annual Sales | 1,568,480,000 | 2,974,490,000 | 1,058,520,000 | ||
| Annual Net Income | 122,870,000 | 356,330,000 | 90,950,000 | ||
| Last Quarter Sales | 606,670,000 | 737,850,000 | 278,660,000 | ||
| Last Quarter Net Income | -7,120,000 | 15,290,000 | 11,000,000 | ||
| 60-Month Beta | 1.15 | 1.13 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/24 | 3.21 on 05/02/24 | 0.41 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.340 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 15.49 | 77.53 | ||