Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMBL | MSGM | GXAI | ||
Company | Esports Entertainment Group Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.5200 | 2.30 | 2.68 | ||
High | 0.5500 | 2.30 | 2.68 | ||
Low | 0.5200 | 2.16 | 2.64 | ||
Last | 0.5200 | 2.17 | 2.64 | ||
Change | -0.0298 | -0.19 | -0.07 | ||
% Change | -5.42% | -8.23% | -2.44% | ||
Volume | 1,300 | 22,700 | 2,500 | ||
20-Day Average Volume | 3,750 | 175,490 | 7,995 | ||
Previous Close | 0.5498 | 2.37 | 2.71 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6302 | 2.44 | 3.19 | ||
20-Day Raw Stochastic | 3.13% | 2.38% | 0.00% | ||
20-Day Relative Strength | 41.43% | 42.91% | 33.42% | ||
Weighted Alpha | -98.33 | -64.61 | -89.75 | ||
Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Last Month's Opinion | 64% Sell | 40% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -25.71% since 06/26/24 | -8.23% since 06/26/24 | -0.75% since 06/26/24 | ||
Low | 0.5100 on 07/02/24 | 2.16 on 07/03/24 | 2.64 on 07/03/24 | ||
High | 0.7000 on 07/01/24 | 2.44 on 06/28/24 | 2.98 on 06/27/24 | ||
1-Month | |||||
%Chg | -32.47% since 06/03/24 | -11.94% since 06/03/24 | -34.16% since 06/03/24 | ||
Low | 0.5100 on 07/02/24 | 2.15 on 06/06/24 | 2.64 on 07/03/24 | ||
High | 0.8299 on 06/26/24 | 3.20 on 06/11/24 | 3.93 on 06/13/24 | ||
3-Month | |||||
%Chg | -35.00% since 04/03/24 | +4.57% since 04/03/24 | -56.00% since 04/03/24 | ||
Low | 0.5100 on 07/02/24 | 2.00 on 04/08/24 | 2.64 on 07/03/24 | ||
High | 0.9348 on 05/15/24 | 4.16 on 04/09/24 | 7.31 on 04/10/24 | ||
6-Month | |||||
%Chg | -84.97% since 01/03/24 | -21.20% since 01/03/24 | -30.82% since 01/03/24 | ||
Low | 0.5100 on 07/02/24 | 2.00 on 04/08/24 | 2.17 on 02/13/24 | ||
High | 4.6800 on 01/12/24 | 4.16 on 04/09/24 | 19.20 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162 | 7,444 | 2,887 | ||
Shares Outstanding, K | 311 | 3,423 | 1,094 | ||
Annual Sales | 22,970,000 | 6,910,000 | 256 | ||
Annual Net Income | -32,290,000 | -13,050,000 | -3,950,000 | ||
Last Quarter Sales | 1,720,000 | 3,030,000 | 0 | ||
Last Quarter Net Income | -2,840,000 | -1,630,000 | -910,000 | ||
60-Month Beta | 1.21 | 2.04 | 3.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.43 on 05/22/24 | -0.60 on 05/07/24 | -0.91 on 05/14/24 | ||
Latest Earnings Date | 05/27/24 | 08/19/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |