Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | KN | ||
| Company | Corning Inc | Arista Networks Inc | Knowles Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.80 | 348.00 | 16.99 | ||
| High | 39.06 | 355.22 | 17.33 | ||
| Low | 38.67 | 348.00 | 16.92 | ||
| Last | 38.85 | 350.48 | 17.26 | ||
| Change | +0.26 | +2.55 | +0.47 | ||
| % Change | +0.67% | +0.73% | +2.80% | ||
| Volume | 8,378,000 | 2,879,700 | 2,290,800 | ||
| 20-Day Average Volume | 8,359,800 | 2,476,270 | 715,825 | ||
| Previous Close | 38.59 | 347.93 | 16.79 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 320.34 | 17.39 | ||
| 20-Day Raw Stochastic | 58.57% | 92.70% | 30.03% | ||
| 20-Day Relative Strength | 61.05% | 68.17% | 51.47% | ||
| Weighted Alpha | +22.45 | +118.76 | -1.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/21/24 | +3.89% since 06/21/24 | +1.17% since 06/21/24 | ||
| Low | 37.87 on 06/27/24 | 327.03 on 06/24/24 | 16.79 on 06/27/24 | ||
| High | 40.38 on 06/24/24 | 355.22 on 06/28/24 | 17.33 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +8.37% since 05/28/24 | +13.98% since 05/28/24 | -0.12% since 05/28/24 | ||
| Low | 35.40 on 05/29/24 | 290.31 on 06/03/24 | 16.79 on 06/27/24 | ||
| High | 40.46 on 06/21/24 | 355.22 on 06/28/24 | 18.35 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +17.87% since 03/28/24 | +20.86% since 03/28/24 | +7.20% since 03/28/24 | ||
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 15.13 on 04/19/24 | ||
| High | 40.46 on 06/21/24 | 355.22 on 06/28/24 | 18.35 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/28/23 | +47.90% since 12/28/23 | -5.63% since 12/28/23 | ||
| Low | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 14.97 on 02/08/24 | ||
| High | 40.46 on 06/21/24 | 355.22 on 06/28/24 | 18.35 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,279,648 | 109,827,472 | 1,548,982 | ||
| Shares Outstanding, K | 856,619 | 313,363 | 89,744 | ||
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 707,600,000 | ||
| Annual Net Income | 581,000,000 | 2,087,320,000 | 72,400,000 | ||
| Last Quarter Sales | 2,975,000,000 | 1,571,370,000 | 196,400,000 | ||
| Last Quarter Net Income | 209,000,000 | 637,690,000 | 2,500,000 | ||
| 60-Month Beta | 1.08 | 1.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.20 on 05/01/24 | ||
| Latest Earnings Date | 07/30/24 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | 0.280 on 05/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 52.01 | 25.44 | ||