Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | ACIC | DGICA | ||
| Company | Greenlight Cap. Re. | American Coastal Insurance Corp | Donegal Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.65 | 10.85 | 12.81 | ||
| High | 12.72 | 10.85 | 12.81 | ||
| Low | 12.60 | 10.41 | 12.64 | ||
| Last | 12.64 | 10.60 | 12.74 | ||
| Change | -0.14 | -0.25 | +0.03 | ||
| % Change | -1.10% | -2.30% | +0.24% | ||
| Volume | 30,100 | 414,400 | 25,300 | ||
| 20-Day Average Volume | 79,480 | 274,435 | 64,365 | ||
| Previous Close | 12.78 | 10.85 | 12.71 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 10.92 | 12.85 | ||
| 20-Day Raw Stochastic | 29.00% | 19.54% | 46.56% | ||
| 20-Day Relative Strength | 45.71% | 43.22% | 44.96% | ||
| Weighted Alpha | +22.17 | +84.52 | -14.14 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/25/24 | +0.95% since 06/25/24 | +2.58% since 06/25/24 | ||
| Low | 12.60 on 07/02/24 | 10.32 on 06/26/24 | 12.26 on 06/26/24 | ||
| High | 13.15 on 07/01/24 | 10.95 on 07/01/24 | 13.05 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.89% since 05/31/24 | -10.17% since 05/31/24 | -3.78% since 05/31/24 | ||
| Low | 12.35 on 06/10/24 | 10.32 on 06/26/24 | 12.26 on 06/26/24 | ||
| High | 13.46 on 06/03/24 | 12.18 on 06/03/24 | 13.30 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.02% since 04/02/24 | +2.22% since 04/02/24 | -7.14% since 04/02/24 | ||
| Low | 11.93 on 04/30/24 | 10.17 on 04/18/24 | 12.26 on 06/26/24 | ||
| High | 13.60 on 05/21/24 | 14.38 on 05/21/24 | 14.28 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +13.06% since 01/02/24 | +9.17% since 01/02/24 | -10.09% since 01/02/24 | ||
| Low | 10.95 on 01/17/24 | 9.58 on 01/11/24 | 12.26 on 06/26/24 | ||
| High | 13.60 on 05/21/24 | 14.38 on 05/21/24 | 15.30 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,457 | 506,977 | 425,427 | ||
| Shares Outstanding, K | 35,321 | 47,828 | 33,393 | ||
| Annual Sales | 667,080,000 | 286,540,000 | 927,340,000 | ||
| Annual Net Income | 86,830,000 | 309,910,000 | 4,430,000 | ||
| Last Quarter Sales | 191,310,000 | 73,200,000 | 241,140,000 | ||
| Last Quarter Net Income | 27,020,000 | 23,600,000 | 5,960,000 | ||
| 60-Month Beta | 0.84 | -0.25 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/08/24 | 0.50 on 05/09/24 | 0.13 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/08/22 | 0.172 on 05/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 5.77 | 423.67 | ||