Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | CLCO | SMHI | ||
| Company | Gaslog Partners LP | Cool Company Ltd | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 11.84 | 14.06 | ||
| High | 8.65 | 11.95 | 14.15 | ||
| Low | 8.63 | 11.71 | 13.61 | ||
| Last | 8.63 | 11.91 | 13.78 | ||
| Change | -0.01 | +0.07 | -0.36 | ||
| % Change | -0.12% | +0.59% | -2.55% | ||
| Volume | 1,006,400 | 313,585 | 132,859 | ||
| 20-Day Average Volume | 625,039 | 195,334 | 147,528 | ||
| Previous Close | 8.64 | 11.84 | 14.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 11.56 | 13.19 | ||
| 20-Day Raw Stochastic | 0.00% | 92.76% | 70.00% | ||
| 20-Day Relative Strength | 17.39% | 53.49% | 55.14% | ||
| Weighted Alpha | +58.40 | -9.30 | +22.27 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +1.19% since 06/28/24 | +2.15% since 06/28/24 | ||
| Low | 8.00 on 07/13/23 | 11.60 on 07/02/24 | 13.35 on 07/01/24 | ||
| High | 8.65 on 07/07/23 | 11.98 on 07/03/24 | 14.62 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +5.03% since 06/07/24 | +16.48% since 06/07/24 | ||
| Low | 8.00 on 07/13/23 | 11.01 on 06/14/24 | 12.15 on 06/10/24 | ||
| High | 8.65 on 07/07/23 | 11.98 on 07/03/24 | 14.62 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +6.82% since 04/08/24 | -3.09% since 04/08/24 | ||
| Low | 8.00 on 07/13/23 | 10.48 on 04/16/24 | 11.44 on 05/02/24 | ||
| High | 8.65 on 07/07/23 | 13.68 on 05/28/24 | 14.62 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -5.33% since 01/08/24 | +17.08% since 01/08/24 | ||
| Low | 6.50 on 01/19/23 | 10.34 on 02/08/24 | 9.83 on 02/05/24 | ||
| High | 9.27 on 02/21/23 | 13.68 on 05/28/24 | 14.87 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 473,718 | 390,264 | ||
| Shares Outstanding, K | 54,013 | 40,010 | 27,600 | ||
| Annual Sales | 371,030,000 | 361,380,000 | 279,510,000 | ||
| Annual Net Income | 118,990,000 | 174,730,000 | -9,310,000 | ||
| Last Quarter Sales | 99,070,000 | 83,630,000 | 62,770,000 | ||
| Last Quarter Net Income | 36,380,000 | 36,570,000 | -23,070,000 | ||
| 60-Month Beta | 2.35 | 0.40 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | N/A on 05/28/24 | -0.84 on 05/01/24 | ||
| Latest Earnings Date | 07/27/23 | 05/22/24 | 08/07/24 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.410 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 07/13/23 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 0.00 | 0.00 | ||