Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | EURN | TRMD | ||
| Company | Golar Lng Ltd | Euronav NV | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.65 | 16.83 | 39.36 | ||
| High | 33.96 | 17.45 | 39.36 | ||
| Low | 32.36 | 16.83 | 38.52 | ||
| Last | 33.59 | 17.44 | 38.87 | ||
| Change | +2.10 | +0.62 | -0.23 | ||
| % Change | +6.67% | +3.69% | -0.59% | ||
| Volume | 3,217,823 | 295,028 | 493,243 | ||
| 20-Day Average Volume | 1,636,736 | 162,141 | 644,662 | ||
| Previous Close | 31.49 | 16.82 | 39.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.51 | 16.23 | 36.92 | ||
| 20-Day Raw Stochastic | 95.28% | 99.58% | 86.57% | ||
| 20-Day Relative Strength | 76.93% | 56.26% | 59.50% | ||
| Weighted Alpha | +68.24 | +13.37 | +56.21 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 06/27/24 | +4.81% since 06/27/24 | +0.18% since 06/27/24 | ||
| Low | 30.94 on 07/02/24 | 16.40 on 06/28/24 | 38.09 on 07/01/24 | ||
| High | 33.96 on 07/05/24 | 17.45 on 07/05/24 | 39.64 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +27.57% since 06/05/24 | +3.81% since 06/05/24 | +5.74% since 06/05/24 | ||
| Low | 26.12 on 06/06/24 | 15.05 on 06/14/24 | 33.90 on 06/14/24 | ||
| High | 33.96 on 07/05/24 | 17.45 on 07/05/24 | 39.64 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +32.09% since 04/05/24 | +2.71% since 04/05/24 | +9.90% since 04/05/24 | ||
| Low | 24.21 on 04/16/24 | 15.05 on 06/14/24 | 32.05 on 04/18/24 | ||
| High | 33.96 on 07/05/24 | 21.26 on 05/21/24 | 39.64 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +45.47% since 01/05/24 | -0.91% since 01/05/24 | +15.07% since 01/05/24 | ||
| Low | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 31.53 on 01/11/24 | ||
| High | 33.96 on 07/05/24 | 21.26 on 05/21/24 | 39.64 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,293,161 | 3,392,258 | 3,186,650 | ||
| Shares Outstanding, K | 104,578 | 201,680 | 81,500 | ||
| Annual Sales | 298,430,000 | 1,630,890,000 | 1,520,390,000 | ||
| Annual Net Income | -46,790,000 | 858,030,000 | 648,270,000 | ||
| Last Quarter Sales | 64,960,000 | 655,540,000 | 444,100,000 | ||
| Last Quarter Net Income | 55,220,000 | 495,250,000 | 209,700,000 | ||
| 60-Month Beta | 0.64 | -0.06 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/28/24 | 0.44 on 05/08/24 | 2.08 on 05/08/24 | ||
| Latest Earnings Date | 08/09/24 | 08/01/24 | 08/15/24 | ||
| Most Recent Dividend | 0.250 on 06/10/24 | 0.189 on 05/22/24 | 1.095 on 05/21/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 05/22/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 6.80 | 5.46 | ||