Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | ZTS | TAK | UTHR | NBIX |
| Company | Galmed Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3000 | 175.44 | 13.06 | 318.00 | 138.12 |
| High | 0.3000 | 177.67 | 13.16 | 318.00 | 139.03 |
| Low | 0.2900 | 175.26 | 13.06 | 309.04 | 137.36 |
| Last | 0.2920 | 176.48 | 13.11 | 311.44 | 138.30 |
| Change | +0.0067 | +1.67 | +0.08 | -5.61 | +0.81 |
| % Change | +2.35% | +0.96% | +0.61% | -1.77% | +0.59% |
| Volume | 7,458 | 407,585 | 169,461 | 56,648 | 99,130 |
| 20-Day Average Volume | 64,598 | 2,425,785 | 1,548,676 | 638,502 | 797,513 |
| Previous Close | 0.2853 | 174.81 | 13.03 | 317.05 | 137.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3208 | 173.46 | 13.09 | 300.33 | 135.15 |
| 20-Day Raw Stochastic | 25.38% | 68.64% | 55.61% | 78.91% | 72.40% |
| 20-Day Relative Strength | 39.21% | 56.86% | 49.20% | 72.52% | 52.52% |
| Weighted Alpha | -74.69 | +3.86 | -15.36 | +57.11 | +39.43 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 06/26/24 | +3.50% since 06/26/24 | +1.55% since 06/26/24 | -1.77% since 06/26/24 | +1.79% since 06/26/24 |
| Low | 0.2616 on 06/27/24 | 172.00 on 07/01/24 | 12.86 on 06/27/24 | 313.04 on 06/27/24 | 134.03 on 06/27/24 |
| High | 0.3325 on 06/27/24 | 181.66 on 06/27/24 | 13.16 on 07/03/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | -18.46% since 06/03/24 | +2.62% since 06/03/24 | -1.80% since 06/03/24 | +13.41% since 06/03/24 | -1.19% since 06/03/24 |
| Low | 0.2616 on 06/27/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 0.3900 on 06/04/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -10.76% since 04/03/24 | +8.54% since 04/03/24 | -3.03% since 04/03/24 | +35.52% since 04/03/24 | +0.49% since 04/03/24 |
| Low | 0.2616 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 229.72 on 04/04/24 | 129.33 on 06/20/24 |
| High | 0.4400 on 04/10/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | -34.97% since 01/03/24 | -8.31% since 01/03/24 | -8.51% since 01/03/24 | +37.31% since 01/03/24 | +4.17% since 01/03/24 |
| Low | 0.2616 on 06/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 0.4688 on 02/13/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,439 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
| Shares Outstanding, K | 5,045 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -6,910,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -1,280,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 0.69 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/30/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.02 | 8.33 | 15.08 | 38.60 |