Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | CYTO | SLRX | ||
| Company | Galmed Pharmaceutica | Altamira Therapeutics Ltd | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2990 | 1.1500 | 2.38 | ||
| High | 0.3180 | 1.3000 | 2.40 | ||
| Low | 0.2773 | 1.1500 | 2.22 | ||
| Last | 0.3104 | 1.2800 | 2.28 | ||
| Change | +0.0217 | +0.1500 | -0.14 | ||
| % Change | +7.52% | +13.27% | -5.99% | ||
| Volume | 52,800 | 127,900 | 11,400 | ||
| 20-Day Average Volume | 64,460 | 77,545 | 51,153 | ||
| Previous Close | 0.2887 | 1.1300 | 2.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3191 | 1.2305 | 2.87 | ||
| 20-Day Raw Stochastic | 41.50% | 51.10% | 9.74% | ||
| 20-Day Relative Strength | 44.19% | 46.64% | 32.23% | ||
| Weighted Alpha | -72.51 | -85.68 | -78.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.65% since 06/27/24 | +15.32% since 06/27/24 | -7.14% since 06/27/24 | ||
| Low | 0.2708 on 06/28/24 | 1.0700 on 06/28/24 | 2.10 on 07/01/24 | ||
| High | 0.3180 on 07/05/24 | 1.3000 on 07/05/24 | 2.70 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.05% since 06/05/24 | -14.09% since 06/05/24 | -36.83% since 06/05/24 | ||
| Low | 0.2616 on 06/27/24 | 1.0501 on 06/25/24 | 2.10 on 07/01/24 | ||
| High | 0.3792 on 06/14/24 | 1.5000 on 06/06/24 | 3.90 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 04/05/24 | -34.36% since 04/05/24 | -41.96% since 04/05/24 | ||
| Low | 0.2616 on 06/27/24 | 1.0501 on 06/25/24 | 2.10 on 07/01/24 | ||
| High | 0.4400 on 04/10/24 | 2.4699 on 05/23/24 | 4.48 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -30.25% since 01/05/24 | -58.97% since 01/05/24 | -55.64% since 01/05/24 | ||
| Low | 0.2616 on 06/27/24 | 1.0501 on 06/25/24 | 2.10 on 07/01/24 | ||
| High | 0.4688 on 02/13/24 | 3.4900 on 03/25/24 | 6.33 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,457 | 1,783 | 1,445 | ||
| Shares Outstanding, K | 5,045 | 1,578 | 597 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,910,000 | -4,310,000 | -12,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,280,000 | -3,690,866 | -1,720,000 | ||
| 60-Month Beta | 0.69 | 1.80 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/30/24 | N/A | -3.28 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 07/10/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||