Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | AEM | GOLD | FNV | GFI |
| Company | Goldmining Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9300 | 69.14 | 17.56 | 124.09 | 16.04 |
| High | 0.9498 | 70.47 | 17.78 | 125.10 | 16.15 |
| Low | 0.9050 | 68.78 | 17.45 | 123.27 | 15.75 |
| Last | 0.9418 | 69.96 | 17.47 | 124.08 | 15.84 |
| Change | +0.0219 | +1.91 | +0.17 | +1.40 | +0.55 |
| % Change | +2.38% | +2.81% | +0.98% | +1.14% | +3.60% |
| Volume | 380,431 | 1,593,728 | 19,076,248 | 325,287 | 3,326,664 |
| 20-Day Average Volume | 468,899 | 2,096,869 | 20,187,559 | 676,659 | 3,579,044 |
| Previous Close | 0.9199 | 68.05 | 17.30 | 122.68 | 15.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9230 | 65.66 | 16.62 | 118.85 | 14.97 |
| 20-Day Raw Stochastic | 47.07% | 96.38% | 88.17% | 96.10% | 89.50% |
| 20-Day Relative Strength | 55.66% | 60.71% | 57.28% | 56.88% | 53.92% |
| Weighted Alpha | +11.03 | +53.18 | +10.26 | -5.46 | +17.86 |
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 06/27/24 | +5.75% since 06/27/24 | +4.28% since 06/27/24 | +3.71% since 06/27/24 | +4.22% since 06/27/24 |
| Low | 0.8611 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 0.9498 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | -2.54% since 06/05/24 | +6.20% since 06/05/24 | +5.15% since 06/05/24 | +3.62% since 06/05/24 | +2.08% since 06/05/24 |
| Low | 0.8611 on 07/02/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 1.0400 on 06/06/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +3.31% since 04/05/24 | +13.23% since 04/05/24 | -1.68% since 04/05/24 | +1.94% since 04/05/24 | -8.42% since 04/05/24 |
| Low | 0.8061 on 05/15/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 1.0400 on 06/06/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.88% since 01/05/24 | +33.38% since 01/05/24 | +0.40% since 01/05/24 | +13.30% since 01/05/24 | +24.69% since 01/05/24 |
| Low | 0.7601 on 02/22/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 1.0400 on 06/06/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,535 | 34,043,716 | 30,372,500 | 23,596,396 | 13,684,916 |
| Shares Outstanding, K | 188,646 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -21,280,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -1,920,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/12/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 07/11/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.14 | 18.67 | 33.89 | 0.00 |