Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLDG | ODV | IDR | ||
Company | Goldmining Inc | Osisko Dev Corp | Idaho Strategic Resources | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 0.9400 | 2.11 | 11.08 | ||
High | 0.9499 | 2.13 | 11.27 | ||
Low | 0.9301 | 2.03 | 10.75 | ||
Last | 0.9368 | 2.12 | 11.21 | ||
Change | -0.0122 | +0.01 | +0.22 | ||
% Change | -1.29% | +0.47% | +2.00% | ||
Volume | 260,662 | 53,861 | 100,836 | ||
20-Day Average Volume | 404,210 | 71,455 | 100,770 | ||
Previous Close | 0.9490 | 2.11 | 10.99 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9190 | 2.01 | 9.88 | ||
20-Day Raw Stochastic | 47.64% | 62.79% | 97.78% | ||
20-Day Relative Strength | 54.41% | 53.70% | 62.68% | ||
Weighted Alpha | +5.76 | -47.76 | +103.16 | ||
Today's Opinion | 96% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 96% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 06/28/24 | +13.98% since 06/28/24 | +13.69% since 06/28/24 | ||
Low | 0.8611 on 07/02/24 | 1.85 on 07/03/24 | 9.55 on 07/01/24 | ||
High | 0.9499 on 07/08/24 | 2.17 on 07/05/24 | 11.27 on 07/08/24 | ||
1-Month | |||||
%Chg | -7.25% since 06/07/24 | -3.64% since 06/07/24 | +26.67% since 06/07/24 | ||
Low | 0.8611 on 07/02/24 | 1.85 on 07/03/24 | 8.90 on 06/26/24 | ||
High | 1.0200 on 06/10/24 | 2.28 on 06/11/24 | 11.27 on 07/08/24 | ||
3-Month | |||||
%Chg | +0.84% since 04/08/24 | -13.82% since 04/08/24 | +24.69% since 04/08/24 | ||
Low | 0.8061 on 05/15/24 | 1.70 on 05/08/24 | 7.59 on 05/03/24 | ||
High | 1.0400 on 06/06/24 | 2.54 on 04/09/24 | 11.27 on 07/08/24 | ||
6-Month | |||||
%Chg | +3.34% since 01/08/24 | -21.19% since 01/08/24 | +85.29% since 01/08/24 | ||
Low | 0.7601 on 02/22/24 | 1.70 on 05/08/24 | 5.66 on 01/18/24 | ||
High | 1.0400 on 06/06/24 | 2.75 on 01/09/24 | 11.27 on 07/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 179,025 | 180,141 | 140,012 | ||
Shares Outstanding, K | 188,646 | 85,375 | 12,740 | ||
Annual Sales | 0 | 23,430,000 | 13,660,000 | ||
Annual Net Income | -21,280,000 | -134,730,000 | 1,160,000 | ||
Last Quarter Sales | 0 | 1,310,000 | 5,900,000 | ||
Last Quarter Net Income | -1,920,000 | -5,920,000 | 2,170,000 | ||
60-Month Beta | 1.10 | 0.62 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/12/24 | -0.02 on 05/06/24 | 0.17 on 05/06/24 | ||
Latest Earnings Date | 07/11/24 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 42.16 |