Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | W | ACVA | ||
| Company | Global-E Online Ltd | Wayfair Inc | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.77 | 51.34 | 17.73 | ||
| High | 36.49 | 52.50 | 18.07 | ||
| Low | 35.75 | 50.85 | 17.44 | ||
| Last | 35.90 | 51.45 | 18.04 | ||
| Change | -0.06 | -0.04 | +0.26 | ||
| % Change | -0.17% | -0.08% | +1.46% | ||
| Volume | 745,300 | 1,759,047 | 828,300 | ||
| 20-Day Average Volume | 1,039,050 | 3,320,225 | 1,061,790 | ||
| Previous Close | 35.96 | 51.49 | 17.78 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 53.44 | 17.98 | ||
| 20-Day Raw Stochastic | 81.19% | 18.24% | 43.24% | ||
| 20-Day Relative Strength | 62.36% | 41.10% | 50.65% | ||
| Weighted Alpha | -10.07 | -21.86 | +15.71 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/27/24 | -1.53% since 06/27/24 | -1.04% since 06/27/24 | ||
| Low | 35.68 on 06/28/24 | 49.79 on 07/02/24 | 17.44 on 07/05/24 | ||
| High | 37.39 on 07/02/24 | 52.97 on 07/01/24 | 18.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +18.13% since 06/05/24 | -12.46% since 06/05/24 | +1.63% since 06/05/24 | ||
| Low | 29.47 on 06/07/24 | 49.00 on 06/26/24 | 17.24 on 06/20/24 | ||
| High | 37.39 on 07/02/24 | 62.43 on 06/12/24 | 19.09 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 04/05/24 | -18.60% since 04/05/24 | -2.01% since 04/05/24 | ||
| Low | 28.11 on 05/16/24 | 49.00 on 06/26/24 | 15.44 on 05/09/24 | ||
| High | 37.39 on 07/02/24 | 76.18 on 05/13/24 | 19.62 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -3.88% since 01/05/24 | -7.06% since 01/05/24 | +34.43% since 01/05/24 | ||
| Low | 28.11 on 05/16/24 | 47.32 on 02/21/24 | 12.84 on 02/02/24 | ||
| High | 42.88 on 02/12/24 | 76.18 on 05/13/24 | 19.62 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,906,573 | 6,197,337 | 2,935,265 | ||
| Shares Outstanding, K | 164,254 | 120,360 | 165,088 | ||
| Annual Sales | 569,950,000 | 12,003,000,000 | 481,230,000 | ||
| Annual Net Income | -133,810,000 | -738,000,000 | -75,260,000 | ||
| Last Quarter Sales | 145,870,000 | 2,729,000,000 | 145,690,000 | ||
| Last Quarter Net Income | -32,050,000 | -248,000,000 | -20,470,000 | ||
| 60-Month Beta | 1.10 | 3.43 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/20/24 | -0.32 on 05/02/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||