Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | TMO | ISRG | EW | DXCM |
| Company | Glaukos Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 118.24 | 553.45 | 445.85 | 90.30 | 113.00 |
| High | 118.70 | 557.57 | 448.10 | 93.00 | 115.30 |
| Low | 115.86 | 540.45 | 433.85 | 90.20 | 111.00 |
| Last | 116.84 | 540.23 | 435.72 | 90.66 | 111.54 |
| Change | -1.51 | -12.77 | -9.13 | -1.71 | -1.84 |
| % Change | -1.28% | -2.31% | -2.05% | -1.85% | -1.62% |
| Volume | 241,057 | 903,702 | 1,064,043 | 2,016,740 | 1,146,473 |
| 20-Day Average Volume | 521,926 | 1,720,268 | 1,481,077 | 3,118,573 | 3,153,888 |
| Previous Close | 118.35 | 553.00 | 444.85 | 92.37 | 113.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.91 | 566.90 | 427.31 | 88.91 | 115.06 |
| 20-Day Raw Stochastic | 73.36% | 2.10% | 73.59% | 60.60% | 24.21% |
| 20-Day Relative Strength | 62.57% | 34.37% | 62.51% | 54.27% | 37.88% |
| Weighted Alpha | +66.63 | +3.69 | +39.68 | +8.44 | -10.73 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 06/24/24 | -4.34% since 06/24/24 | +1.33% since 06/24/24 | +0.36% since 06/24/24 | +0.90% since 06/24/24 |
| Low | 111.43 on 06/25/24 | 540.45 on 07/01/24 | 430.49 on 06/25/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
| High | 119.89 on 06/28/24 | 568.34 on 06/25/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.66% since 05/31/24 | -4.68% since 05/31/24 | +8.11% since 05/31/24 | +4.15% since 05/31/24 | -6.07% since 05/31/24 |
| Low | 108.44 on 06/17/24 | 540.45 on 07/01/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 119.89 on 06/28/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | +25.50% since 04/01/24 | -6.24% since 04/01/24 | +10.09% since 04/01/24 | -3.98% since 04/01/24 | -19.12% since 04/01/24 |
| Low | 88.16 on 04/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 119.89 on 06/28/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | +46.99% since 12/29/23 | +2.00% since 12/29/23 | +28.86% since 12/29/23 | +18.68% since 12/29/23 | -10.10% since 12/29/23 |
| Low | 74.75 on 01/03/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 119.89 on 06/28/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,961,053 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
| Shares Outstanding, K | 50,368 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 314,710,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -134,660,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 85,620,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -40,840,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.09 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.48 | 95.11 | 36.60 | 69.00 |