Glaukos Corp (GKOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKOS | MASI | TMDX | ||
| Company | Glaukos Corp | Masimo Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 119.51 | 114.09 | 148.50 | ||
| High | 119.67 | 115.35 | 150.77 | ||
| Low | 117.15 | 112.69 | 147.90 | ||
| Last | 119.29 | 114.17 | 149.53 | ||
| Change | +0.31 | +0.75 | +0.56 | ||
| % Change | +0.26% | +0.66% | +0.38% | ||
| Volume | 265,106 | 362,390 | 317,543 | ||
| 20-Day Average Volume | 538,915 | 717,054 | 709,027 | ||
| Previous Close | 118.98 | 113.42 | 148.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.55 | 127.77 | 143.33 | ||
| 20-Day Raw Stochastic | 86.11% | 8.07% | 78.18% | ||
| 20-Day Relative Strength | 66.63% | 36.43% | 64.34% | ||
| Weighted Alpha | +71.49 | -19.36 | +73.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/26/24 | -13.42% since 06/26/24 | +3.37% since 06/26/24 | ||
| Low | 115.31 on 06/27/24 | 112.07 on 07/02/24 | 143.42 on 06/27/24 | ||
| High | 121.04 on 07/02/24 | 132.87 on 06/27/24 | 154.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 06/03/24 | -10.98% since 06/03/24 | +11.90% since 06/03/24 | ||
| Low | 108.44 on 06/17/24 | 112.07 on 07/02/24 | 131.98 on 06/04/24 | ||
| High | 121.04 on 07/02/24 | 138.09 on 06/17/24 | 154.14 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +26.49% since 04/03/24 | -18.82% since 04/03/24 | +98.45% since 04/03/24 | ||
| Low | 93.18 on 04/05/24 | 112.07 on 07/02/24 | 75.15 on 04/04/24 | ||
| High | 121.04 on 07/02/24 | 144.97 on 04/09/24 | 154.14 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +56.14% since 01/03/24 | +4.58% since 01/03/24 | +99.72% since 01/03/24 | ||
| Low | 75.90 on 01/04/24 | 107.57 on 01/05/24 | 69.43 on 03/25/24 | ||
| High | 121.04 on 07/02/24 | 153.93 on 03/25/24 | 154.14 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,992,785 | 6,031,901 | 4,906,625 | ||
| Shares Outstanding, K | 50,368 | 53,182 | 32,937 | ||
| Annual Sales | 314,710,000 | 2,048,100,000 | 241,620,000 | ||
| Annual Net Income | -134,660,000 | 81,500,000 | -25,030,000 | ||
| Last Quarter Sales | 85,620,000 | 492,800,000 | 96,850,000 | ||
| Last Quarter Net Income | -40,840,000 | 18,900,000 | 12,200,000 | ||
| 60-Month Beta | 1.06 | 0.97 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/01/24 | 0.77 on 05/07/24 | 0.35 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.60 | 469.34 | ||