Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ITW | PH | FERG | IR |
| Company | Graham Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.02 | 236.96 | 505.86 | 192.84 | 91.00 |
| High | 28.94 | 236.96 | 513.54 | 192.84 | 91.93 |
| Low | 27.65 | 236.96 | 503.03 | 192.84 | 90.18 |
| Last | 28.16 | 236.96 | 505.81 | 192.84 | 90.84 |
| Change | +0.16 | unch | +1.59 | -0.81 | -0.13 |
| % Change | +0.57% | unch | +0.32% | -0.42% | -0.14% |
| Volume | 1,474,100 | 3,345 | 2,809,300 | 17,835 | 2,875,800 |
| 20-Day Average Volume | 153,385 | 1,046,347 | 888,735 | 1,320,207 | 2,922,300 |
| Previous Close | 28.00 | 236.96 | 504.22 | 193.65 | 90.97 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 239.52 | 513.95 | 198.71 | 91.50 |
| 20-Day Raw Stochastic | 50.24% | 35.38% | 28.09% | 14.75% | 46.59% |
| 20-Day Relative Strength | 49.65% | 41.98% | 41.82% | 37.95% | 48.02% |
| Weighted Alpha | +104.39 | -4.96 | +25.41 | +18.68 | +37.65 |
| Today's Opinion | 64% Buy | 88% Sell | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/21/24 | -2.32% since 06/24/24 | +0.33% since 06/21/24 | -1.29% since 06/24/24 | -2.21% since 06/21/24 |
| Low | 26.33 on 06/26/24 | 235.00 on 06/26/24 | 497.57 on 06/26/24 | 189.85 on 06/27/24 | 88.45 on 06/26/24 |
| High | 29.22 on 06/24/24 | 241.79 on 06/25/24 | 515.30 on 06/24/24 | 194.99 on 06/28/24 | 93.93 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.25% since 05/28/24 | -2.39% since 05/31/24 | -3.94% since 05/28/24 | -6.27% since 05/31/24 | -2.80% since 05/28/24 |
| Low | 25.22 on 06/04/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.85 on 06/27/24 | 86.95 on 06/04/24 |
| High | 31.07 on 06/12/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | +3.23% since 03/28/24 | -10.66% since 04/01/24 | -8.99% since 03/28/24 | -11.25% since 04/01/24 | -4.33% since 03/28/24 |
| Low | 25.22 on 06/04/24 | 232.98 on 06/14/24 | 492.71 on 06/17/24 | 189.85 on 06/27/24 | 85.90 on 05/03/24 |
| High | 34.72 on 04/03/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | +44.71% since 12/28/23 | -9.54% since 12/29/23 | +9.49% since 12/28/23 | -0.12% since 12/29/23 | +16.79% since 12/28/23 |
| Low | 18.15 on 01/08/24 | 232.98 on 06/14/24 | 449.39 on 01/03/24 | 183.74 on 01/03/24 | 74.01 on 01/08/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,127 | 70,708,864 | 65,017,324 | 39,105,680 | 36,647,764 |
| Shares Outstanding, K | 10,871 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 185,530,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 4,560,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 49,070,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 1,340,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 0.57 | 1.11 | 1.46 | 1.23 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/07/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/01/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 11/08/21 | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.12 | 24.17 | 20.41 | 20.41 | 30.42 |