Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | LXFR | ALTG | ||
| Company | Graham Corp | Luxfer Holdings Plc | Alta Equipment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.37 | 11.37 | 8.33 | ||
| High | 28.75 | 11.49 | 8.33 | ||
| Low | 28.11 | 11.22 | 8.33 | ||
| Last | 28.42 | 11.39 | 8.33 | ||
| Change | -0.19 | -0.04 | +0.39 | ||
| % Change | -0.66% | -0.35% | +4.91% | ||
| Volume | 71,400 | 98,400 | 700 | ||
| 20-Day Average Volume | 158,185 | 121,830 | 423,320 | ||
| Previous Close | 28.61 | 11.43 | 7.94 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 11.50 | 8.41 | ||
| 20-Day Raw Stochastic | 54.68% | 41.35% | 39.44% | ||
| 20-Day Relative Strength | 50.77% | 49.56% | 43.74% | ||
| Weighted Alpha | +108.00 | -4.83 | -46.11 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 06/25/24 | -0.52% since 06/25/24 | +0.12% since 06/26/24 | ||
| Low | 26.33 on 06/26/24 | 11.22 on 07/02/24 | 7.62 on 07/01/24 | ||
| High | 28.94 on 06/28/24 | 11.73 on 06/28/24 | 8.33 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 05/31/24 | -7.55% since 05/31/24 | +4.65% since 06/03/24 | ||
| Low | 25.22 on 06/04/24 | 10.84 on 06/17/24 | 7.62 on 07/01/24 | ||
| High | 31.07 on 06/12/24 | 12.45 on 06/03/24 | 9.42 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -7.40% since 04/02/24 | +12.22% since 04/02/24 | -36.70% since 04/03/24 | ||
| Low | 25.22 on 06/04/24 | 9.26 on 04/19/24 | 7.62 on 07/01/24 | ||
| High | 34.72 on 04/03/24 | 12.94 on 05/15/24 | 13.67 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +47.48% since 01/02/24 | +28.12% since 01/02/24 | -29.35% since 01/03/24 | ||
| Low | 18.15 on 01/08/24 | 7.55 on 02/13/24 | 7.62 on 07/01/24 | ||
| High | 34.72 on 04/03/24 | 12.94 on 05/15/24 | 13.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,954 | 312,245 | 263,187 | ||
| Shares Outstanding, K | 10,871 | 27,414 | 33,147 | ||
| Annual Sales | 185,530,000 | 405,000,000 | 1,876,800,000 | ||
| Annual Net Income | 4,560,000 | -1,900,000 | 8,900,000 | ||
| Last Quarter Sales | 49,070,000 | 89,400,000 | 441,600,000 | ||
| Last Quarter Net Income | 1,340,000 | 2,700,000 | -11,900,000 | ||
| 60-Month Beta | 0.59 | 0.94 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/07/24 | 0.20 on 04/30/24 | -0.38 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/14/24 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | 0.130 on 04/18/24 | 0.057 on 05/14/24 | ||
| Next Ex-Dividends Date | 11/08/21 | 04/18/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.53 | 21.98 | 0.00 | ||