Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | MS | GS | SCHW | IBKR |
| Company | Greenhill & Company Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.00 | 98.97 | 461.51 | 73.25 | 127.00 |
| High | 15.00 | 99.79 | 466.27 | 74.18 | 127.96 |
| Low | 14.99 | 98.62 | 459.60 | 73.22 | 126.70 |
| Last | 14.99 | 99.65 | 465.61 | 74.15 | 127.70 |
| Change | -0.02 | +0.49 | +1.95 | +0.73 | +0.95 |
| % Change | -0.13% | +0.49% | +0.42% | +0.99% | +0.75% |
| Volume | 865,800 | 5,571,000 | 1,491,700 | 4,925,300 | 702,000 |
| 20-Day Average Volume | 531,380 | 5,781,230 | 2,030,955 | 5,985,435 | 754,030 |
| Previous Close | 15.01 | 99.16 | 463.66 | 73.42 | 126.75 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 96.86 | 454.40 | 73.53 | 122.79 |
| 20-Day Raw Stochastic | 87.88% | 97.50% | 97.57% | 74.63% | 97.35% |
| 20-Day Relative Strength | 64.65% | 59.60% | 58.41% | 52.25% | 62.63% |
| Weighted Alpha | -13.30 | +23.09 | +50.55 | +31.24 | +56.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +1.89% since 06/25/24 | +1.80% since 06/25/24 | +0.34% since 06/25/24 | +4.58% since 06/25/24 |
| Low | 14.80 on 11/24/23 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 121.13 on 06/26/24 |
| High | 15.07 on 11/29/23 | 99.79 on 07/02/24 | 466.27 on 07/02/24 | 74.21 on 06/28/24 | 127.96 on 07/02/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +1.85% since 05/31/24 | +1.99% since 05/31/24 | +1.19% since 05/31/24 | +1.57% since 05/31/24 |
| Low | 14.41 on 11/13/23 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.65 on 06/04/24 | 118.16 on 06/21/24 |
| High | 15.07 on 11/29/23 | 99.79 on 07/02/24 | 466.27 on 07/02/24 | 75.00 on 06/12/24 | 127.96 on 07/02/24 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +7.49% since 04/02/24 | +13.52% since 04/02/24 | +3.76% since 04/02/24 | +11.56% since 04/02/24 |
| Low | 14.41 on 11/13/23 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 15.07 on 11/29/23 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +6.12% since 01/02/24 | +19.91% since 01/02/24 | +7.31% since 01/02/24 | +51.03% since 01/02/24 |
| Low | 14.40 on 05/31/23 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 15.07 on 11/29/23 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 161,947,488 | 150,142,448 | 131,785,392 | 53,771,400 |
| Shares Outstanding, K | 18,815 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 258,450,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 3,270,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 30,690,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | -28,140,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.07 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 11/15/23 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 12/12/23 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.19 | 18.10 | 24.97 | 21.02 |