Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | DHIL | TOP | ||
| Company | Greenhill & Company Inc | Diamond Hill Inv | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.00 | 142.41 | 2.51 | ||
| High | 15.00 | 142.41 | 2.64 | ||
| Low | 14.99 | 140.46 | 2.51 | ||
| Last | 14.99 | 141.13 | 2.63 | ||
| Change | -0.02 | -2.13 | +0.05 | ||
| % Change | -0.13% | -1.49% | +1.94% | ||
| Volume | 865,800 | 16,054 | 103,900 | ||
| 20-Day Average Volume | 531,380 | 21,568 | 74,760 | ||
| Previous Close | 15.01 | 143.26 | 2.58 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 144.74 | 2.49 | ||
| 20-Day Raw Stochastic | 87.88% | 34.74% | 78.57% | ||
| 20-Day Relative Strength | 64.65% | 39.40% | 53.64% | ||
| Weighted Alpha | -13.30 | -18.95 | -66.44 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +1.69% since 06/27/24 | +7.79% since 06/27/24 | ||
| Low | 14.80 on 11/24/23 | 135.44 on 06/28/24 | 2.40 on 06/28/24 | ||
| High | 15.07 on 11/29/23 | 145.17 on 07/02/24 | 2.64 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | -6.78% since 06/05/24 | +0.38% since 06/05/24 | ||
| Low | 14.41 on 11/13/23 | 135.44 on 06/28/24 | 2.30 on 06/11/24 | ||
| High | 15.07 on 11/29/23 | 151.82 on 06/12/24 | 2.72 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | -5.57% since 04/05/24 | -1.87% since 04/05/24 | ||
| Low | 14.41 on 11/13/23 | 135.44 on 06/28/24 | 2.19 on 04/17/24 | ||
| High | 15.07 on 11/29/23 | 160.28 on 05/15/24 | 3.30 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | -11.85% since 01/05/24 | -26.33% since 01/05/24 | ||
| Low | 14.40 on 05/31/23 | 135.44 on 06/28/24 | 2.19 on 04/17/24 | ||
| High | 15.07 on 11/29/23 | 166.68 on 01/30/24 | 7.77 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 397,246 | 77,431 | ||
| Shares Outstanding, K | 18,815 | 2,773 | 30,012 | ||
| Annual Sales | 258,450,000 | 136,720,000 | 9,700,000 | ||
| Annual Net Income | 3,270,000 | 42,230,000 | 3,400,000 | ||
| Last Quarter Sales | 30,690,000 | 36,290,000 | N/A | ||
| Last Quarter Net Income | -28,140,000 | 13,020,000 | N/A | ||
| 60-Month Beta | 1.07 | 1.00 | -2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 3.00 on 05/08/24 | N/A | ||
| Latest Earnings Date | 11/15/23 | 08/01/24 | N/A | ||
| Most Recent Dividend | 0.100 on 09/12/23 | 1.500 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 12/12/23 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | ||