Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | TAL | BFAM | PWSC |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 696.79 | 80.50 | 10.87 | 108.26 | 22.40 |
| High | 707.98 | 80.50 | 10.87 | 109.42 | 22.42 |
| Low | 691.51 | 80.50 | 10.87 | 107.76 | 22.37 |
| Last | 701.45 | 80.50 | 10.87 | 108.12 | 22.37 |
| Change | +7.94 | +0.32 | +0.20 | -0.52 | -0.03 |
| % Change | +1.14% | +0.40% | +1.91% | -0.48% | -0.13% |
| Volume | 22,900 | 1,749 | 2,786 | 257,100 | 779,400 |
| 20-Day Average Volume | 22,150 | 1,379,082 | 4,918,134 | 328,190 | 4,469,405 |
| Previous Close | 693.51 | 80.18 | 10.67 | 108.64 | 22.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 709.89 | 76.49 | 10.77 | 106.13 | 22.34 |
| 20-Day Raw Stochastic | 22.42% | 100.00% | 60.60% | 69.92% | 85.38% |
| 20-Day Relative Strength | 43.16% | 52.80% | 45.52% | 51.91% | 65.43% |
| Weighted Alpha | +20.02 | +67.32 | +34.97 | +18.30 | +13.50 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 32% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | 32% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 06/25/24 | +4.06% since 06/26/24 | +0.87% since 06/26/24 | +3.51% since 06/25/24 | +0.27% since 06/25/24 |
| Low | 688.00 on 07/01/24 | 73.61 on 06/27/24 | 10.32 on 07/02/24 | 104.09 on 06/26/24 | 22.32 on 06/26/24 |
| High | 707.98 on 07/02/24 | 80.50 on 07/03/24 | 10.87 on 07/03/24 | 110.57 on 07/01/24 | 22.50 on 06/27/24 |
| 1-Month | |||||
| %Chg | -6.78% since 05/31/24 | +1.35% since 06/03/24 | -4.87% since 06/03/24 | +2.85% since 05/31/24 | +4.34% since 05/31/24 |
| Low | 688.00 on 07/01/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 20.65 on 06/03/24 |
| High | 759.60 on 06/03/24 | 80.50 on 07/03/24 | 11.50 on 06/04/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 |
| 3-Month | |||||
| %Chg | -7.40% since 04/02/24 | -7.94% since 04/03/24 | -4.95% since 04/03/24 | -2.91% since 04/02/24 | +7.86% since 04/02/24 |
| Low | 688.00 on 07/01/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 778.84 on 05/13/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
| 6-Month | |||||
| %Chg | -0.09% since 01/02/24 | +10.24% since 01/03/24 | -12.10% since 01/03/24 | +15.69% since 01/02/24 | -1.89% since 01/02/24 |
| Low | 663.47 on 01/10/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 91.61 on 01/03/24 | 16.15 on 05/07/24 |
| High | 778.84 on 05/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,112,888 | 13,606,306 | 6,453,505 | 6,271,393 | 4,555,696 |
| Shares Outstanding, K | 4,438 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 4,414,880,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 205,290,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 1,152,660,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | 124,380,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 1.12 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.24 on 05/01/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/25/24 | 08/06/24 | 08/05/24 |
| Most Recent Dividend | 1.720 on 04/17/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 41.58 | 0.00 | 43.98 | 45.71 |