Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | LOPE | LRN | ||
| Company | Graham Holdings Company | Grand Canyon Educati | Stride Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 700.45 | 143.20 | 68.30 | ||
| High | 703.01 | 144.90 | 68.77 | ||
| Low | 696.00 | 142.59 | 67.63 | ||
| Last | 697.81 | 143.31 | 68.18 | ||
| Change | -4.19 | +0.13 | -0.61 | ||
| % Change | -0.60% | +0.09% | -0.89% | ||
| Volume | 12,927 | 196,000 | 304,952 | ||
| 20-Day Average Volume | 21,515 | 205,850 | 561,600 | ||
| Previous Close | 702.00 | 143.18 | 68.79 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 706.32 | 138.79 | 68.76 | ||
| 20-Day Raw Stochastic | 20.88% | 80.70% | 28.85% | ||
| 20-Day Relative Strength | 41.98% | 57.59% | 49.05% | ||
| Weighted Alpha | +19.16 | +35.26 | +70.26 | ||
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/27/24 | +6.42% since 06/27/24 | -1.40% since 06/27/24 | ||
| Low | 688.00 on 07/01/24 | 134.96 on 06/28/24 | 67.63 on 07/05/24 | ||
| High | 707.98 on 07/02/24 | 144.90 on 07/05/24 | 71.81 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.75% since 06/05/24 | -1.13% since 06/05/24 | -1.96% since 06/05/24 | ||
| Low | 688.00 on 07/01/24 | 133.19 on 06/20/24 | 66.71 on 06/11/24 | ||
| High | 734.99 on 06/12/24 | 145.73 on 06/06/24 | 71.81 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 04/05/24 | +8.20% since 04/05/24 | +10.63% since 04/05/24 | ||
| Low | 688.00 on 07/01/24 | 126.17 on 04/22/24 | 56.17 on 04/19/24 | ||
| High | 778.84 on 05/13/24 | 156.56 on 05/08/24 | 73.32 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +2.71% since 01/05/24 | +16.68% since 01/05/24 | +17.75% since 01/05/24 | ||
| Low | 663.47 on 01/10/24 | 118.48 on 02/14/24 | 54.81 on 02/21/24 | ||
| High | 778.84 on 05/13/24 | 156.56 on 05/08/24 | 73.32 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,115,329 | 4,257,887 | 2,975,512 | ||
| Shares Outstanding, K | 4,438 | 29,738 | 43,255 | ||
| Annual Sales | 4,414,880,000 | 960,900,000 | 1,837,360,000 | ||
| Annual Net Income | 205,290,000 | 204,990,000 | 126,870,000 | ||
| Last Quarter Sales | 1,152,660,000 | 274,680,000 | 520,840,000 | ||
| Last Quarter Net Income | 124,380,000 | 68,010,000 | 69,690,000 | ||
| 60-Month Beta | 1.12 | 0.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.24 on 05/01/24 | 2.35 on 05/07/24 | 1.60 on 04/23/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/20/24 | ||
| Most Recent Dividend | 1.720 on 04/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.10 | 16.14 | ||