Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | IEX | NDSN | ||
| Company | Graco Inc | Idex Corp | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.81 | 195.66 | 227.81 | ||
| High | 78.92 | 196.71 | 229.04 | ||
| Low | 77.81 | 195.06 | 226.71 | ||
| Last | 78.59 | 196.41 | 228.21 | ||
| Change | +0.77 | +0.52 | +0.53 | ||
| % Change | +0.99% | +0.27% | +0.23% | ||
| Volume | 775,000 | 570,400 | 169,300 | ||
| 20-Day Average Volume | 941,500 | 502,990 | 246,000 | ||
| Previous Close | 77.82 | 195.89 | 227.68 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.31 | 201.92 | 229.58 | ||
| 20-Day Raw Stochastic | 26.57% | 14.73% | 48.94% | ||
| 20-Day Relative Strength | 40.96% | 34.22% | 37.78% | ||
| Weighted Alpha | -7.42 | -10.60 | -9.50 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/25/24 | -1.79% since 06/25/24 | -0.27% since 06/25/24 | ||
| Low | 77.49 on 07/01/24 | 195.06 on 07/02/24 | 226.37 on 06/26/24 | ||
| High | 80.26 on 06/28/24 | 203.34 on 06/28/24 | 233.79 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/31/24 | -5.86% since 05/31/24 | -2.77% since 05/31/24 | ||
| Low | 77.49 on 07/01/24 | 194.40 on 06/14/24 | 222.18 on 06/11/24 | ||
| High | 81.63 on 06/12/24 | 210.32 on 06/03/24 | 235.73 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -14.42% since 04/02/24 | -18.02% since 04/02/24 | -15.56% since 04/02/24 | ||
| Low | 77.49 on 07/01/24 | 194.40 on 06/14/24 | 222.18 on 06/11/24 | ||
| High | 93.01 on 04/09/24 | 242.09 on 04/04/24 | 279.38 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -7.87% since 01/02/24 | -8.67% since 01/02/24 | -11.77% since 01/02/24 | ||
| Low | 77.49 on 07/01/24 | 194.40 on 06/14/24 | 222.18 on 06/11/24 | ||
| High | 94.77 on 03/21/24 | 246.36 on 03/22/24 | 279.38 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,292,398 | 14,867,254 | 13,069,359 | ||
| Shares Outstanding, K | 169,136 | 75,695 | 57,269 | ||
| Annual Sales | 2,195,610,000 | 3,273,900,000 | 2,628,630,000 | ||
| Annual Net Income | 506,510,000 | 596,100,000 | 487,490,000 | ||
| Last Quarter Sales | 492,190,000 | 800,500,000 | 650,640,000 | ||
| Last Quarter Net Income | 122,200,000 | 121,400,000 | 118,220,000 | ||
| 60-Month Beta | 0.82 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 1.88 on 04/23/24 | 2.34 on 05/20/24 | ||
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/19/24 | ||
| Most Recent Dividend | 0.255 on 04/12/24 | 0.690 on 05/16/24 | 0.680 on 05/20/24 | ||
| Next Ex-Dividends Date | 07/22/24 | 07/12/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 24.46 | 24.32 | ||