Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | JCI | AXON | ALLE | MSA |
| Company | Guardforce Ai Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.25 | 66.71 | 300.00 | 116.69 | 188.57 |
| High | 2.25 | 67.80 | 304.56 | 118.57 | 189.26 |
| Low | 2.25 | 66.42 | 293.58 | 116.65 | 186.68 |
| Last | 2.25 | 66.47 | 294.24 | 118.15 | 187.69 |
| Change | +0.05 | -0.56 | -4.11 | +1.83 | -0.05 |
| % Change | +2.20% | -0.84% | -1.38% | +1.57% | -0.03% |
| Volume | 889 | 5,242,200 | 1,083,300 | 2,983,200 | 315,200 |
| 20-Day Average Volume | 75,789 | 4,422,705 | 499,380 | 802,415 | 208,460 |
| Previous Close | 2.20 | 67.03 | 298.35 | 116.32 | 187.74 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 69.46 | 288.90 | 117.57 | 180.84 |
| 20-Day Raw Stochastic | 21.77% | 9.19% | 66.75% | 51.18% | 83.78% |
| 20-Day Relative Strength | 37.02% | 43.64% | 51.06% | 46.10% | 55.99% |
| Weighted Alpha | -66.57 | +5.28 | +47.57 | -1.16 | +10.62 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 06/24/24 | -2.49% since 06/21/24 | +1.06% since 06/21/24 | +1.65% since 06/21/24 | -0.52% since 06/21/24 |
| Low | 2.15 on 06/26/24 | 65.88 on 06/26/24 | 288.68 on 06/26/24 | 113.62 on 06/26/24 | 184.00 on 06/25/24 |
| High | 2.38 on 06/25/24 | 69.32 on 06/24/24 | 304.56 on 06/28/24 | 120.06 on 06/24/24 | 191.30 on 06/24/24 |
| 1-Month | |||||
| %Chg | -14.83% since 05/31/24 | -8.54% since 05/28/24 | +2.10% since 05/28/24 | -1.89% since 05/28/24 | +3.16% since 05/28/24 |
| Low | 2.12 on 06/20/24 | 65.88 on 06/26/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
| High | 2.71 on 06/03/24 | 73.41 on 05/29/24 | 304.56 on 06/28/24 | 122.51 on 06/03/24 | 191.30 on 06/24/24 |
| 3-Month | |||||
| %Chg | -40.83% since 04/01/24 | +1.76% since 03/28/24 | -5.96% since 03/28/24 | -12.29% since 03/28/24 | -3.05% since 03/28/24 |
| Low | 2.12 on 06/20/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
| High | 4.20 on 04/04/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -32.28% since 12/29/23 | +15.20% since 12/28/23 | +13.79% since 12/28/23 | -6.87% since 12/28/23 | +11.18% since 12/28/23 |
| Low | 2.04 on 01/19/24 | 51.71 on 01/17/24 | 241.72 on 01/05/24 | 113.58 on 06/21/24 | 160.02 on 01/17/24 |
| High | 4.30 on 03/18/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,627 | 44,779,244 | 22,205,410 | 10,331,154 | 7,391,606 |
| Shares Outstanding, K | 9,830 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 36,280,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -29,570,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 2.67 | 1.29 | 0.91 | 1.16 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 121.28 | 16.78 | 25.79 |