Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | SNT | WKEY | ||
| Company | Guardforce Ai Company | Senstar Technologies Ltd | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.9000 | 2.27 | ||
| High | 2.24 | 1.9000 | 2.27 | ||
| Low | 2.18 | 1.8100 | 2.27 | ||
| Last | 2.24 | 1.8343 | 2.27 | ||
| Change | +0.03 | -0.0357 | unch | ||
| % Change | +1.36% | -1.91% | unch | ||
| Volume | 42,600 | 9,400 | 3,536 | ||
| 20-Day Average Volume | 74,335 | 60,925 | 15,232 | ||
| Previous Close | 2.21 | 1.8700 | 2.27 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.6426 | 2.19 | ||
| 20-Day Raw Stochastic | 21.43% | 59.58% | 78.79% | ||
| 20-Day Relative Strength | 36.69% | 61.37% | 55.39% | ||
| Weighted Alpha | -66.74 | +65.36 | -45.74 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/25/24 | +2.47% since 06/25/24 | -1.30% since 06/26/24 | ||
| Low | 2.15 on 06/26/24 | 1.7000 on 06/26/24 | 2.07 on 06/27/24 | ||
| High | 2.27 on 06/28/24 | 1.9000 on 07/02/24 | 2.30 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -15.15% since 05/31/24 | +25.64% since 05/31/24 | -1.30% since 06/03/24 | ||
| Low | 2.12 on 06/20/24 | 1.3100 on 06/07/24 | 2.01 on 06/21/24 | ||
| High | 2.71 on 06/03/24 | 2.1900 on 06/17/24 | 2.35 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -38.80% since 04/02/24 | +56.78% since 04/02/24 | -6.20% since 04/03/24 | ||
| Low | 2.12 on 06/20/24 | 1.1400 on 04/03/24 | 1.78 on 05/01/24 | ||
| High | 4.20 on 04/04/24 | 2.1900 on 06/17/24 | 2.42 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -32.73% since 01/02/24 | +43.30% since 01/02/24 | +17.62% since 01/03/24 | ||
| Low | 2.04 on 01/19/24 | 1.0800 on 04/02/24 | 1.76 on 01/05/24 | ||
| High | 4.30 on 03/18/24 | 2.1900 on 06/17/24 | 3.01 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,020 | 42,758 | 15,280 | ||
| Shares Outstanding, K | 9,830 | 23,310 | 6,731 | ||
| Annual Sales | 36,280,000 | 32,790,000 | 30,920,000 | ||
| Annual Net Income | -29,570,000 | -1,290,000 | -15,360,000 | ||
| Last Quarter Sales | N/A | 7,510,000 | N/A | ||
| Last Quarter Net Income | N/A | -750,000 | N/A | ||
| 60-Month Beta | 2.62 | 0.82 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 06/13/24 | N/A | ||
| Latest Earnings Date | 07/29/24 | 06/13/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||