Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | RTO | APG | AFRM | SPSC |
| Company | Geo Group Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.04 | 29.23 | 36.36 | 29.96 | 190.35 |
| High | 15.45 | 29.41 | 36.76 | 30.13 | 195.00 |
| Low | 14.87 | 29.01 | 36.22 | 29.16 | 189.26 |
| Last | 15.29 | 29.40 | 36.52 | 29.38 | 192.68 |
| Change | +0.26 | -0.07 | +0.19 | -0.45 | +3.58 |
| % Change | +1.73% | -0.24% | +0.52% | -1.51% | +1.89% |
| Volume | 2,786,600 | 396,200 | 2,893,200 | 5,119,100 | 185,700 |
| 20-Day Average Volume | 2,572,325 | 626,055 | 3,363,010 | 8,063,815 | 189,600 |
| Previous Close | 15.03 | 29.47 | 36.33 | 29.83 | 189.10 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 28.97 | 37.85 | 31.30 | 185.99 |
| 20-Day Raw Stochastic | 90.85% | 63.10% | 29.59% | 8.31% | 84.43% |
| 20-Day Relative Strength | 63.26% | 55.52% | 44.60% | 44.74% | 57.74% |
| Weighted Alpha | +109.83 | -12.37 | +34.35 | +28.57 | +8.56 |
| Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 32% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.70% since 06/25/24 | -1.24% since 06/25/24 | -5.04% since 06/25/24 | -10.89% since 06/25/24 | +4.16% since 06/25/24 |
| Low | 13.07 on 06/27/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 29.16 on 07/02/24 | 184.26 on 06/26/24 |
| High | 15.57 on 07/01/24 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 32.88 on 06/26/24 | 195.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | +5.16% since 05/31/24 | +8.97% since 05/31/24 | +2.47% since 05/31/24 | +0.38% since 05/31/24 | +2.44% since 05/31/24 |
| Low | 12.51 on 06/21/24 | 26.22 on 06/10/24 | 35.21 on 06/03/24 | 28.49 on 06/04/24 | 180.10 on 06/20/24 |
| High | 15.57 on 07/01/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | +9.92% since 04/02/24 | -2.65% since 04/02/24 | -5.39% since 04/02/24 | -13.82% since 04/02/24 | +9.44% since 04/02/24 |
| Low | 12.51 on 06/21/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 16.31 on 04/09/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +42.10% since 01/02/24 | +7.69% since 01/02/24 | +11.07% since 01/02/24 | -36.95% since 01/02/24 | +4.55% since 01/02/24 |
| Low | 10.46 on 01/17/24 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 16.31 on 04/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,119 | 14,844,295 | 10,016,961 | 9,082,092 | 7,135,326 |
| Shares Outstanding, K | 136,306 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 2,413,170,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 107,330,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 605,670,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 22,670,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 0.67 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | 0.250 on 01/22/21 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/22/21 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 0.00 | 21.75 | 0.00 | 91.35 |