Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | WNS | BBU | ||
| Company | Geo Group Inc | Wns Ltd ADR | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.80 | 53.15 | 18.00 | ||
| High | 15.01 | 54.10 | 18.85 | ||
| Low | 14.57 | 52.79 | 17.87 | ||
| Last | 14.83 | 53.92 | 18.22 | ||
| Change | -0.16 | +0.17 | -0.58 | ||
| % Change | -1.07% | +0.32% | -3.09% | ||
| Volume | 1,773,843 | 455,810 | 27,925 | ||
| 20-Day Average Volume | 2,459,787 | 807,716 | 15,836 | ||
| Previous Close | 14.99 | 53.75 | 18.80 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 51.95 | 18.55 | ||
| 20-Day Raw Stochastic | 75.82% | 91.14% | 47.74% | ||
| 20-Day Relative Strength | 58.48% | 58.64% | 45.34% | ||
| Weighted Alpha | +101.29 | -23.57 | -0.97 | ||
| Today's Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 06/27/24 | +4.60% since 06/27/24 | -0.65% since 06/27/24 | ||
| Low | 13.95 on 06/28/24 | 50.88 on 06/28/24 | 17.87 on 07/05/24 | ||
| High | 15.57 on 07/01/24 | 54.40 on 07/03/24 | 19.00 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.22% since 06/05/24 | +5.60% since 06/05/24 | -2.20% since 06/05/24 | ||
| Low | 12.51 on 06/21/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | ||
| High | 15.57 on 07/01/24 | 54.40 on 07/03/24 | 19.72 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 04/05/24 | +11.08% since 04/05/24 | -11.42% since 04/05/24 | ||
| Low | 12.51 on 06/21/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | ||
| High | 16.31 on 04/09/24 | 54.40 on 07/03/24 | 20.73 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +38.99% since 01/05/24 | -12.34% since 01/05/24 | -8.72% since 01/05/24 | ||
| Low | 10.46 on 01/17/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | ||
| High | 16.31 on 04/09/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,227 | 2,569,788 | 1,396,501 | ||
| Shares Outstanding, K | 136,306 | 47,810 | 74,282 | ||
| Annual Sales | 2,413,170,000 | 1,323,370,000 | 55,068,000,000 | ||
| Annual Net Income | 107,330,000 | 140,150,000 | 482,000,000 | ||
| Last Quarter Sales | 605,670,000 | 336,770,000 | 12,015,000,000 | ||
| Last Quarter Net Income | 22,670,000 | 12,560,000 | 17,000,000 | ||
| 60-Month Beta | 0.67 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/24 | 1.12 on 04/25/24 | 0.23 on 05/03/24 | ||
| Latest Earnings Date | 08/14/24 | 07/18/24 | 08/02/24 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | N/A | 0.063 on 05/31/24 | ||
| Next Ex-Dividends Date | 01/22/21 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 0.00 | 2.94 | ||