Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GENI | ABNB | RELX | TME | YELP |
Company | Genius Sports Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.55 | 151.54 | 46.07 | 14.07 | 37.18 |
High | 5.64 | 152.93 | 46.19 | 14.16 | 37.29 |
Low | 5.39 | 150.68 | 45.81 | 13.93 | 36.74 |
Last | 5.45 | 151.63 | 45.88 | 14.05 | 36.95 |
Change | -0.10 | +0.02 | -0.27 | +0.08 | +0.06 |
% Change | -1.80% | +0.01% | -0.59% | +0.57% | +0.16% |
Volume | 2,494,800 | 3,842,400 | 658,300 | 6,670,500 | 755,200 |
20-Day Average Volume | 1,394,305 | 3,838,350 | 691,860 | 7,553,600 | 664,660 |
Previous Close | 5.55 | 151.61 | 46.15 | 13.97 | 36.89 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.30 | 148.08 | 45.29 | 14.29 | 36.50 |
20-Day Raw Stochastic | 68.85% | 87.45% | 85.34% | 33.33% | 64.06% |
20-Day Relative Strength | 52.34% | 52.93% | 60.43% | 50.74% | 48.17% |
Weighted Alpha | -13.24 | +17.07 | +38.28 | +104.15 | -5.99 |
Today's Opinion | 24% Sell | 32% Buy | 100% Buy | 80% Buy | 88% Sell |
Previous Opinion | 24% Sell | 32% Buy | 100% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 06/21/24 | +1.38% since 06/21/24 | +0.61% since 06/21/24 | +0.29% since 06/21/24 | +2.50% since 06/21/24 |
Low | 5.12 on 06/26/24 | 146.71 on 06/24/24 | 45.35 on 06/26/24 | 13.90 on 06/27/24 | 36.04 on 06/24/24 |
High | 5.64 on 06/28/24 | 152.93 on 06/28/24 | 46.29 on 06/27/24 | 14.43 on 06/25/24 | 37.29 on 06/28/24 |
1-Month | |||||
%Chg | +4.21% since 05/28/24 | +3.14% since 05/28/24 | +5.04% since 05/28/24 | -5.64% since 05/28/24 | +1.76% since 05/28/24 |
Low | 5.03 on 05/31/24 | 142.57 on 05/31/24 | 43.28 on 05/30/24 | 13.55 on 06/03/24 | 35.31 on 06/20/24 |
High | 5.64 on 06/28/24 | 152.93 on 06/28/24 | 46.29 on 06/27/24 | 15.22 on 05/30/24 | 37.87 on 06/12/24 |
3-Month | |||||
%Chg | -4.55% since 03/28/24 | -8.08% since 03/28/24 | +5.98% since 03/28/24 | +25.56% since 03/28/24 | -6.22% since 03/28/24 |
Low | 4.91 on 05/01/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 |
High | 6.25 on 04/05/24 | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
6-Month | |||||
%Chg | -14.44% since 12/28/23 | +10.68% since 12/28/23 | +16.51% since 12/28/23 | +60.94% since 12/28/23 | -21.82% since 12/28/23 |
Low | 4.91 on 05/01/24 | 130.82 on 01/03/24 | 38.47 on 01/03/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 |
High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 47.57 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,250,317 | 97,656,400 | 85,888,968 | 24,110,882 | 2,492,573 |
Shares Outstanding, K | 229,416 | 644,044 | 1,872,035 | 1,716,077 | 67,458 |
Annual Sales | 412,980,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -85,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 119,720,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | -25,540,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 1.96 | 1.18 | 0.88 | 0.72 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/08/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 08/05/24 | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.39 | 0.00 | 27.94 | 23.50 |