Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | SSTK | OPRA | ||
| Company | Genius Sports Ltd | Shutterstock Inc | Opera Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.45 | 38.58 | 14.00 | ||
| High | 5.49 | 38.96 | 14.22 | ||
| Low | 5.40 | 37.79 | 14.00 | ||
| Last | 5.43 | 37.87 | 14.12 | ||
| Change | -0.02 | -0.83 | +0.08 | ||
| % Change | -0.37% | -2.14% | +0.57% | ||
| Volume | 419,027 | 21,239 | 106,928 | ||
| 20-Day Average Volume | 1,329,900 | 414,774 | 1,028,354 | ||
| Previous Close | 5.45 | 38.70 | 14.04 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 38.93 | 14.21 | ||
| 20-Day Raw Stochastic | 63.79% | 25.54% | 24.10% | ||
| 20-Day Relative Strength | 51.87% | 44.57% | 49.65% | ||
| Weighted Alpha | -23.78 | -23.43 | -36.15 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/24/24 | +1.37% since 06/24/24 | +0.46% since 06/24/24 | ||
| Low | 5.12 on 06/26/24 | 37.28 on 06/25/24 | 13.76 on 06/25/24 | ||
| High | 5.64 on 06/28/24 | 38.96 on 07/01/24 | 14.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 05/31/24 | -5.64% since 05/31/24 | +1.04% since 05/31/24 | ||
| Low | 5.06 on 06/04/24 | 37.28 on 06/25/24 | 13.08 on 06/07/24 | ||
| High | 5.64 on 06/28/24 | 41.43 on 06/03/24 | 17.25 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -2.51% since 04/01/24 | -15.20% since 04/01/24 | -8.54% since 04/01/24 | ||
| Low | 4.91 on 05/01/24 | 36.41 on 05/28/24 | 12.35 on 05/01/24 | ||
| High | 6.25 on 04/05/24 | 45.14 on 04/08/24 | 17.25 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -12.14% since 12/29/23 | -20.59% since 12/29/23 | +6.46% since 12/29/23 | ||
| Low | 4.91 on 05/01/24 | 36.41 on 05/28/24 | 10.30 on 01/25/24 | ||
| High | 7.77 on 02/12/24 | 54.40 on 03/08/24 | 17.31 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,317 | 1,387,124 | 1,241,894 | ||
| Shares Outstanding, K | 229,416 | 35,843 | 88,454 | ||
| Annual Sales | 412,980,000 | 874,590,000 | 397,490,000 | ||
| Annual Net Income | -85,530,000 | 110,270,000 | 153,300,000 | ||
| Last Quarter Sales | 119,720,000 | 214,320,000 | 102,210,000 | ||
| Last Quarter Net Income | -25,540,000 | 16,120,000 | 14,840,000 | ||
| 60-Month Beta | 1.96 | 1.12 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/24 | 1.13 on 05/02/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/30/24 | 0.400 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 7.64 | ||