Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | PKG | AMCR | ATR | GPK |
| Company | Greif Bros Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.43 | 183.01 | 9.82 | 143.78 | 26.34 |
| High | 59.69 | 184.69 | 9.90 | 144.32 | 26.64 |
| Low | 56.89 | 181.51 | 9.71 | 140.09 | 26.09 |
| Last | 57.47 | 182.56 | 9.78 | 140.81 | 26.21 |
| Change | -1.65 | -0.63 | -0.03 | -3.06 | -0.05 |
| % Change | -2.79% | -0.34% | -0.31% | -2.13% | -0.19% |
| Volume | 546,900 | 1,044,800 | 13,607,500 | 435,000 | 6,645,500 |
| 20-Day Average Volume | 230,945 | 535,300 | 9,055,935 | 246,830 | 2,684,080 |
| Previous Close | 59.12 | 183.19 | 9.81 | 143.87 | 26.26 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 184.41 | 10.00 | 145.83 | 27.41 |
| 20-Day Raw Stochastic | 6.76% | 24.27% | 10.85% | 8.56% | 6.78% |
| 20-Day Relative Strength | 31.97% | 49.23% | 46.31% | 36.80% | 41.51% |
| Weighted Alpha | -19.41 | +33.33 | +0.50 | +18.66 | +9.47 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 06/21/24 | -0.42% since 06/21/24 | -1.71% since 06/21/24 | -4.11% since 06/21/24 | -3.11% since 06/21/24 |
| Low | 56.89 on 06/28/24 | 180.93 on 06/27/24 | 9.71 on 06/28/24 | 140.09 on 06/28/24 | 26.05 on 06/27/24 |
| High | 62.85 on 06/24/24 | 191.39 on 06/24/24 | 10.03 on 06/24/24 | 148.23 on 06/24/24 | 27.77 on 06/24/24 |
| 1-Month | |||||
| %Chg | -10.76% since 05/28/24 | +0.91% since 05/28/24 | -0.51% since 05/28/24 | -4.02% since 05/28/24 | -5.14% since 05/28/24 |
| Low | 56.89 on 06/28/24 | 178.18 on 05/29/24 | 9.65 on 05/29/24 | 140.09 on 06/28/24 | 26.05 on 06/27/24 |
| High | 65.47 on 06/03/24 | 191.39 on 06/24/24 | 10.35 on 06/03/24 | 148.50 on 06/03/24 | 28.41 on 06/03/24 |
| 3-Month | |||||
| %Chg | -16.77% since 03/28/24 | -3.80% since 03/28/24 | +2.84% since 03/28/24 | -2.14% since 03/28/24 | -10.18% since 03/28/24 |
| Low | 56.89 on 06/28/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 69.52 on 04/04/24 | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | -13.11% since 12/28/23 | +11.77% since 12/28/23 | +0.72% since 12/28/23 | +12.47% since 12/28/23 | +5.69% since 12/28/23 |
| Low | 56.89 on 06/28/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 23.47 on 02/20/24 |
| High | 69.52 on 04/04/24 | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,709,078 | 16,393,521 | 14,135,454 | 9,330,632 | 8,054,176 |
| Shares Outstanding, K | 47,139 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 5,218,600,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 359,200,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,371,000,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 44,400,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 0.89 | 0.78 | 0.85 | 0.60 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/05/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.520 on 06/18/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | 06/18/24 | 06/14/24 | 05/21/24 | 04/24/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 22.31 | 14.22 | 28.27 | 9.35 |