Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | UFPT | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.96 | 61.69 | 294.43 | ||
| High | 57.34 | 61.71 | 294.43 | ||
| Low | 56.50 | 60.73 | 279.40 | ||
| Last | 56.73 | 60.97 | 283.66 | ||
| Change | -0.10 | -0.41 | -5.43 | ||
| % Change | -0.18% | -0.67% | -1.88% | ||
| Volume | 144,300 | 9,200 | 79,700 | ||
| 20-Day Average Volume | 228,940 | 14,720 | 53,750 | ||
| Previous Close | 56.83 | 61.38 | 289.09 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.73 | 62.76 | 258.55 | ||
| 20-Day Raw Stochastic | 2.80% | 8.25% | 79.45% | ||
| 20-Day Relative Strength | 30.22% | 39.58% | 63.58% | ||
| Weighted Alpha | -19.94 | -18.24 | +57.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 06/25/24 | -3.01% since 06/25/24 | +9.52% since 06/25/24 | ||
| Low | 56.50 on 07/02/24 | 60.40 on 06/28/24 | 249.85 on 06/27/24 | ||
| High | 60.70 on 06/26/24 | 63.40 on 06/26/24 | 294.43 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -12.64% since 05/31/24 | -6.56% since 05/31/24 | +8.95% since 05/31/24 | ||
| Low | 56.50 on 07/02/24 | 60.40 on 06/28/24 | 242.01 on 06/10/24 | ||
| High | 65.47 on 06/03/24 | 67.30 on 06/20/24 | 294.43 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -17.18% since 04/02/24 | -11.36% since 04/02/24 | +14.57% since 04/02/24 | ||
| Low | 56.50 on 07/02/24 | 60.40 on 06/28/24 | 204.59 on 04/19/24 | ||
| High | 69.52 on 04/04/24 | 69.85 on 04/04/24 | 294.43 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -14.06% since 01/02/24 | -7.50% since 01/02/24 | +71.03% since 01/02/24 | ||
| Low | 56.50 on 07/02/24 | 60.40 on 06/28/24 | 152.43 on 01/23/24 | ||
| High | 69.52 on 04/04/24 | 70.27 on 03/28/24 | 294.43 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,674,195 | 2,874,064 | 2,175,811 | ||
| Shares Outstanding, K | 47,139 | 47,139 | 7,670 | ||
| Annual Sales | 5,218,600,000 | 5,218,600,000 | 400,070,000 | ||
| Annual Net Income | 359,200,000 | 359,200,000 | 44,920,000 | ||
| Last Quarter Sales | 1,371,000,000 | 1,371,000,000 | 105,010,000 | ||
| Last Quarter Net Income | 44,400,000 | 44,400,000 | 12,690,000 | ||
| 60-Month Beta | 0.92 | 0.66 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/05/24 | 0.82 on 06/05/24 | 1.66 on 05/01/24 | ||
| Latest Earnings Date | 06/05/24 | 06/05/24 | 08/06/24 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.780 on 06/18/24 | N/A | ||
| Next Ex-Dividends Date | 06/18/24 | 06/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 10.18 | 46.03 | ||