Cytomed Therapeutics Limited (GDTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDTC | BIAF | AKTX | ||
Company | Cytomed Therapeutics Limited | Bioaffinity Technologies Inc | Akari Therapeutics ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.02 | 1.9300 | 2.89 | ||
High | 2.02 | 1.9300 | 3.11 | ||
Low | 2.00 | 1.9100 | 2.80 | ||
Last | 2.00 | 1.9250 | 2.89 | ||
Change | -0.04 | +0.0050 | +0.12 | ||
% Change | -1.96% | +0.26% | +4.33% | ||
Volume | 369 | 8,310 | 10,174 | ||
20-Day Average Volume | 2,963 | 58,917 | 33,393 | ||
Previous Close | 2.04 | 1.9200 | 2.77 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.02 | 2.1439 | 2.62 | ||
20-Day Raw Stochastic | 39.43% | 18.30% | 55.53% | ||
20-Day Relative Strength | 47.34% | 41.72% | 57.70% | ||
Weighted Alpha | -39.80 | +22.13 | -26.34 | ||
Today's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
Last Month's Opinion | 96% Sell | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 06/18/24 | +0.53% since 06/18/24 | +2.65% since 06/18/24 | ||
Low | 1.92 on 06/20/24 | 1.7600 on 06/21/24 | 2.73 on 06/25/24 | ||
High | 2.08 on 06/24/24 | 2.0000 on 06/21/24 | 3.94 on 06/21/24 | ||
1-Month | |||||
%Chg | -3.25% since 05/24/24 | -28.46% since 05/24/24 | +49.23% since 05/24/24 | ||
Low | 1.89 on 06/18/24 | 1.7600 on 06/21/24 | 1.62 on 06/03/24 | ||
High | 2.17 on 05/31/24 | 2.6599 on 05/28/24 | 3.94 on 06/21/24 | ||
3-Month | |||||
%Chg | -4.31% since 03/26/24 | -8.61% since 03/26/24 | +54.38% since 03/26/24 | ||
Low | 1.89 on 06/18/24 | 1.7600 on 06/21/24 | 1.08 on 04/17/24 | ||
High | 2.48 on 05/06/24 | 3.1626 on 04/22/24 | 3.94 on 06/21/24 | ||
6-Month | |||||
%Chg | -59.46% since 12/26/23 | +14.37% since 12/26/23 | -3.32% since 12/26/23 | ||
Low | 1.89 on 06/18/24 | 1.3900 on 03/06/24 | 1.08 on 04/17/24 | ||
High | 5.50 on 12/27/23 | 3.6200 on 03/05/24 | 3.94 on 06/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,318 | 22,383 | 21,949 | ||
Shares Outstanding, K | 10,940 | 11,658 | 7,924 | ||
Annual Sales | 0 | 2,530,000 | 0 | ||
Annual Net Income | -3,130,000 | -7,940,000 | -10,010,000 | ||
Last Quarter Sales | N/A | 2,410,000 | 0 | ||
Last Quarter Net Income | N/A | -1,960,000 | -5,570,000 | ||
60-Month Beta | 0.63 | 3.05 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.21 on 05/15/24 | 0.00 on 05/16/24 | ||
Latest Earnings Date | 07/22/24 | 08/12/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |