Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | DKNG | LVS | FLUT | RBLX |
| Company | Golden Entmt | Draftkings Inc | Las Vegas Sands | Flutter Entertainment Plc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.00 | 38.07 | 44.07 | 186.33 | 37.11 |
| High | 31.24 | 38.13 | 44.38 | 187.00 | 37.13 |
| Low | 30.90 | 36.88 | 43.70 | 185.60 | 36.41 |
| Last | 30.58 | 37.14 | 43.96 | 185.58 | 36.75 |
| Change | -0.53 | -1.03 | -0.29 | +3.22 | -0.46 |
| % Change | -1.70% | -2.70% | -0.66% | +1.77% | -1.24% |
| Volume | 2,951 | 1,203,063 | 287,726 | 109,756 | 575,238 |
| 20-Day Average Volume | 333,338 | 10,330,196 | 7,982,366 | 1,493,997 | 5,508,134 |
| Previous Close | 31.11 | 38.17 | 44.25 | 182.36 | 37.21 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 38.67 | 44.30 | 185.84 | 35.81 |
| 20-Day Raw Stochastic | 86.40% | 24.96% | 43.09% | 67.50% | 78.39% |
| 20-Day Relative Strength | 50.80% | 42.45% | 45.15% | 47.17% | 55.82% |
| Weighted Alpha | -23.63 | +19.34 | -20.47 | -5.74 | -5.98 |
| Today's Opinion | 64% Sell | 32% Sell | 72% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 16% Sell | 80% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/24/24 | -7.33% since 06/24/24 | -1.20% since 06/24/24 | -0.47% since 06/24/24 | +4.99% since 06/24/24 |
| Low | 29.59 on 06/26/24 | 36.81 on 06/28/24 | 43.51 on 06/26/24 | 180.79 on 06/26/24 | 34.62 on 06/25/24 |
| High | 31.24 on 07/01/24 | 39.80 on 06/25/24 | 44.74 on 06/25/24 | 188.73 on 06/25/24 | 37.79 on 06/27/24 |
| 1-Month | |||||
| %Chg | +2.08% since 05/31/24 | +5.55% since 05/31/24 | -1.62% since 05/31/24 | -2.95% since 05/31/24 | +9.89% since 05/31/24 |
| Low | 28.74 on 06/14/24 | 34.57 on 06/03/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 33.88 on 06/03/24 |
| High | 31.24 on 07/01/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 192.40 on 06/04/24 | 37.79 on 06/27/24 |
| 3-Month | |||||
| %Chg | -15.37% since 04/01/24 | -17.49% since 04/01/24 | -16.70% since 04/01/24 | -5.06% since 04/01/24 | -2.37% since 04/01/24 |
| Low | 28.20 on 05/23/24 | 34.40 on 05/31/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 29.55 on 05/09/24 |
| High | 36.70 on 04/04/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | -22.61% since 12/29/23 | +5.19% since 12/29/23 | -9.98% since 12/29/23 | +4.15% since 12/29/23 | -19.19% since 12/29/23 |
| Low | 28.20 on 05/23/24 | 31.98 on 01/04/24 | 42.99 on 06/07/24 | 158.43 on 01/11/24 | 29.55 on 05/09/24 |
| High | 40.55 on 01/24/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 900,603 | 33,178,812 | 32,968,330 | 32,381,482 | 22,002,272 |
| Shares Outstanding, K | 28,949 | 869,238 | 745,047 | 177,569 | 591,300 |
| Annual Sales | 1,053,150,000 | 3,665,390,000 | 10,372,000,000 | 11,790,000,000 | 2,799,270,000 |
| Annual Net Income | 255,760,000 | -802,140,000 | 1,221,000,000 | -1,224,000,000 | -1,151,950,000 |
| Last Quarter Sales | 174,050,000 | 1,175,000,000 | 2,959,000,000 | 3,397,000,000 | 801,300,000 |
| Last Quarter Net Income | 41,960,000 | -142,570,000 | 494,000,000 | -181,000,000 | -270,600,000 |
| 60-Month Beta | 2.21 | 1.81 | 1.13 | N/A | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/08/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 07/29/24 | 08/01/24 | 07/17/24 | N/A | 08/14/24 |
| Most Recent Dividend | 0.250 on 06/14/24 | N/A | 0.200 on 05/06/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 160.32 | 0.00 | 18.94 | 0.00 | 0.00 |