Golden Entmt (GDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDEN | CRSR | ACEL | ||
| Company | Golden Entmt | Corsair Gaming Inc | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.38 | 10.36 | 10.02 | ||
| High | 29.47 | 10.36 | 10.09 | ||
| Low | 29.30 | 10.28 | 9.94 | ||
| Last | 29.46 | 10.36 | 10.11 | ||
| Change | +0.18 | +0.04 | +0.11 | ||
| % Change | +0.61% | +0.39% | +1.10% | ||
| Volume | 14,956 | 24,728 | 9,247 | ||
| 20-Day Average Volume | 320,256 | 427,203 | 215,743 | ||
| Previous Close | 29.28 | 10.32 | 10.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 11.08 | 10.10 | ||
| 20-Day Raw Stochastic | 22.40% | 0.09% | 38.29% | ||
| 20-Day Relative Strength | 42.42% | 37.37% | 47.06% | ||
| Weighted Alpha | -29.12 | -40.67 | -6.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 06/26/24 | -7.47% since 06/26/24 | -0.10% since 06/26/24 | ||
| Low | 29.28 on 07/02/24 | 10.28 on 07/03/24 | 9.91 on 07/01/24 | ||
| High | 31.24 on 07/01/24 | 11.41 on 06/28/24 | 10.35 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.95% since 06/03/24 | -12.29% since 06/03/24 | -0.10% since 06/03/24 | ||
| Low | 28.74 on 06/14/24 | 10.28 on 07/03/24 | 9.73 on 06/17/24 | ||
| High | 31.24 on 07/01/24 | 11.79 on 06/06/24 | 10.60 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -18.61% since 04/03/24 | -14.97% since 04/03/24 | -15.18% since 04/03/24 | ||
| Low | 28.20 on 05/23/24 | 10.28 on 07/03/24 | 9.37 on 05/29/24 | ||
| High | 36.70 on 04/04/24 | 12.41 on 04/04/24 | 12.00 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -24.05% since 01/03/24 | -23.74% since 01/03/24 | +1.72% since 01/03/24 | ||
| Low | 28.20 on 05/23/24 | 10.28 on 07/03/24 | 9.37 on 05/29/24 | ||
| High | 40.55 on 01/24/24 | 14.13 on 02/15/24 | 12.05 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,626 | 1,072,310 | 837,460 | ||
| Shares Outstanding, K | 28,949 | 103,906 | 83,746 | ||
| Annual Sales | 1,053,150,000 | 1,459,880,000 | 1,170,420,000 | ||
| Annual Net Income | 255,760,000 | 3,190,000 | 45,600,000 | ||
| Last Quarter Sales | 174,050,000 | 337,260,000 | 301,820,000 | ||
| Last Quarter Net Income | 41,960,000 | -12,540,000 | 7,420,000 | ||
| 60-Month Beta | 2.23 | 1.59 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/08/24 | 0.09 on 05/07/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 06/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 157.63 | 36.14 | 11.81 | ||