Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GCO | DECK | ANF | TPR | GPS |
Company | Genesco Inc | Deckers Outdoor Corp | Abercrombie & Fitch Company | Tapestry Inc | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.40 | 936.33 | 179.95 | 40.01 | 23.65 |
High | 24.58 | 939.99 | 181.09 | 40.49 | 24.37 |
Low | 23.68 | 927.50 | 171.45 | 39.59 | 23.22 |
Last | 24.13 | 939.32 | 171.54 | 40.14 | 23.27 |
Change | -0.27 | +3.63 | -8.21 | -0.05 | -0.61 |
% Change | -1.11% | +0.39% | -4.57% | -0.12% | -2.55% |
Volume | 170,063 | 177,139 | 1,251,148 | 2,835,470 | 6,638,119 |
20-Day Average Volume | 159,222 | 319,737 | 1,386,783 | 2,395,758 | 6,025,475 |
Previous Close | 24.40 | 935.69 | 179.75 | 40.19 | 23.88 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.93 | 997.93 | 179.93 | 42.03 | 24.92 |
20-Day Raw Stochastic | 18.90% | 10.06% | 9.06% | 12.02% | 9.24% |
20-Day Relative Strength | 43.73% | 44.12% | 53.42% | 42.26% | 46.76% |
Weighted Alpha | -15.39 | +73.88 | +348.51 | -0.39 | +74.79 |
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 72% Buy |
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 06/27/24 | -6.23% since 06/27/24 | -0.54% since 06/27/24 | -3.50% since 06/27/24 | -3.20% since 06/27/24 |
Low | 23.41 on 07/02/24 | 919.24 on 07/01/24 | 171.45 on 07/05/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
High | 25.90 on 07/01/24 | 1,004.31 on 06/28/24 | 186.45 on 07/01/24 | 42.85 on 07/01/24 | 24.37 on 07/05/24 |
1-Month | |||||
%Chg | -13.94% since 06/05/24 | -14.24% since 06/05/24 | -0.64% since 06/05/24 | -7.69% since 06/05/24 | -12.56% since 06/05/24 |
Low | 23.21 on 06/18/24 | 919.24 on 07/01/24 | 169.33 on 06/24/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
High | 28.13 on 06/06/24 | 1,101.77 on 06/06/24 | 194.38 on 06/13/24 | 44.29 on 06/11/24 | 27.24 on 06/12/24 |
3-Month | |||||
%Chg | -8.07% since 04/05/24 | +6.56% since 04/05/24 | +42.06% since 04/05/24 | -6.46% since 04/05/24 | -4.08% since 04/05/24 |
Low | 23.21 on 06/18/24 | 788.36 on 04/25/24 | 108.53 on 04/19/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 |
High | 33.61 on 05/31/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | -22.28% since 01/05/24 | +43.74% since 01/05/24 | +89.53% since 01/05/24 | +7.57% since 01/05/24 | +11.88% since 01/05/24 |
Low | 23.21 on 06/18/24 | 659.99 on 01/08/24 | 92.25 on 01/08/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 |
High | 33.61 on 05/31/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,674 | 23,805,816 | 9,186,122 | 9,234,576 | 8,956,599 |
Shares Outstanding, K | 11,626 | 25,442 | 51,105 | 229,773 | 375,067 |
Annual Sales | 2,324,620,000 | 4,287,760,000 | 4,280,680,000 | 6,660,900,000 | 14,889,000,000 |
Annual Net Income | -16,830,000 | 759,560,000 | 328,120,000 | 936,000,000 | 502,000,000 |
Last Quarter Sales | 457,600,000 | 959,760,000 | 1,020,730,000 | 1,482,400,000 | 3,388,000,000 |
Last Quarter Net Income | -24,350,000 | 127,550,000 | 113,850,000 | 139,400,000 | 158,000,000 |
60-Month Beta | 2.42 | 1.06 | 1.54 | 1.59 | 2.38 |
Per-Share Information | |||||
Most Recent Earnings | -2.10 on 05/31/24 | 4.95 on 05/23/24 | 2.14 on 05/29/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 08/29/24 | 07/25/24 | 08/28/24 | 08/15/24 | 08/22/24 |
Most Recent Dividend | 0.375 on 07/13/11 | N/A | 0.200 on 03/05/20 | 0.350 on 06/07/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 06/07/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 111.67 | 32.11 | 22.81 | 9.38 | 12.57 |