Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | JILL | DXLG | ||
| Company | Genesco Inc | J. Jill Inc | Destination XL Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.40 | 34.75 | 3.49 | ||
| High | 24.58 | 34.75 | 3.49 | ||
| Low | 23.68 | 33.66 | 3.32 | ||
| Last | 24.00 | 33.99 | 3.40 | ||
| Change | -0.40 | -0.86 | -0.11 | ||
| % Change | -1.64% | -2.47% | -3.13% | ||
| Volume | 80,133 | 79,301 | 118,850 | ||
| 20-Day Average Volume | 157,480 | 290,508 | 300,988 | ||
| Previous Close | 24.40 | 34.85 | 3.51 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 35.15 | 3.57 | ||
| 20-Day Raw Stochastic | 14.63% | 26.32% | 8.25% | ||
| 20-Day Relative Strength | 42.98% | 51.91% | 42.12% | ||
| Weighted Alpha | -16.44 | +69.01 | -31.48 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/27/24 | -0.09% since 06/27/24 | -5.62% since 06/27/24 | ||
| Low | 23.41 on 07/02/24 | 33.66 on 07/05/24 | 3.32 on 07/05/24 | ||
| High | 25.90 on 07/01/24 | 36.42 on 07/03/24 | 3.68 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.69% since 06/05/24 | -3.99% since 06/05/24 | -8.45% since 06/05/24 | ||
| Low | 23.21 on 06/18/24 | 31.49 on 06/14/24 | 3.32 on 07/05/24 | ||
| High | 28.13 on 06/06/24 | 40.61 on 06/12/24 | 3.81 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 04/05/24 | +16.26% since 04/05/24 | -2.04% since 04/05/24 | ||
| Low | 23.21 on 06/18/24 | 24.75 on 04/16/24 | 3.01 on 05/30/24 | ||
| High | 33.61 on 05/31/24 | 40.61 on 06/12/24 | 3.81 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -22.96% since 01/05/24 | +39.24% since 01/05/24 | -16.00% since 01/05/24 | ||
| Low | 23.21 on 06/18/24 | 23.06 on 02/01/24 | 3.01 on 05/30/24 | ||
| High | 33.61 on 05/31/24 | 40.61 on 06/12/24 | 4.51 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,674 | 374,568 | 204,380 | ||
| Shares Outstanding, K | 11,626 | 10,748 | 58,228 | ||
| Annual Sales | 2,324,620,000 | 604,660,000 | 521,820,000 | ||
| Annual Net Income | -16,830,000 | 36,200,000 | 27,850,000 | ||
| Last Quarter Sales | 457,600,000 | 161,510,000 | 115,490,000 | ||
| Last Quarter Net Income | -24,350,000 | 16,700,000 | 3,790,000 | ||
| 60-Month Beta | 2.42 | 0.65 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 05/31/24 | 1.22 on 06/07/24 | 0.06 on 05/30/24 | ||
| Latest Earnings Date | 08/29/24 | 08/29/24 | 08/22/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.070 on 05/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.67 | 10.79 | 7.70 | ||