Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | BLK | KKR | APO | AMP |
| Company | Gcm Grosvenor Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 789.28 | 106.88 | 117.95 | 435.75 |
| High | 9.68 | 791.12 | 107.35 | 117.99 | 437.85 |
| Low | 9.67 | 787.06 | 106.11 | 116.88 | 435.70 |
| Last | 9.65 | 786.65 | 106.28 | 117.52 | 434.28 |
| Change | -0.02 | -7.74 | -1.14 | -0.95 | -3.85 |
| % Change | -0.21% | -0.97% | -1.06% | -0.80% | -0.88% |
| Volume | 4,408 | 30,534 | 240,669 | 99,572 | 13,879 |
| 20-Day Average Volume | 104,885 | 579,730 | 12,753,555 | 2,491,759 | 420,726 |
| Previous Close | 9.67 | 794.39 | 107.42 | 118.47 | 438.13 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 776.95 | 106.27 | 116.40 | 431.36 |
| 20-Day Raw Stochastic | 47.78% | 66.55% | 58.38% | 72.25% | 60.64% |
| 20-Day Relative Strength | 49.75% | 52.42% | 53.29% | 54.08% | 54.23% |
| Weighted Alpha | +27.78 | +13.32 | +87.21 | +50.44 | +31.94 |
| Today's Opinion | 56% Buy | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/18/24 | +0.60% since 06/18/24 | -3.48% since 06/18/24 | unch since 06/18/24 | -0.25% since 06/18/24 |
| Low | 9.56 on 06/25/24 | 777.52 on 06/20/24 | 105.93 on 06/21/24 | 116.35 on 06/21/24 | 435.70 on 06/26/24 |
| High | 9.80 on 06/20/24 | 806.47 on 06/24/24 | 111.53 on 06/20/24 | 119.55 on 06/24/24 | 446.32 on 06/24/24 |
| 1-Month | |||||
| %Chg | -3.25% since 05/24/24 | +0.82% since 05/24/24 | +0.19% since 05/24/24 | +1.55% since 05/24/24 | -1.14% since 05/24/24 |
| Low | 9.25 on 06/11/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 10.15 on 05/31/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | +4.99% since 03/26/24 | -3.88% since 03/26/24 | +5.53% since 03/26/24 | +3.01% since 03/26/24 | +1.10% since 03/26/24 |
| Low | 8.88 on 04/02/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 10.20 on 05/08/24 | 838.68 on 03/28/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | +6.96% since 12/26/23 | -2.26% since 12/26/23 | +29.76% since 12/26/23 | +26.70% since 12/26/23 | +15.26% since 12/26/23 |
| Low | 8.05 on 02/13/24 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 89.76 on 01/03/24 | 368.41 on 01/17/24 |
| High | 10.20 on 05/08/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 119.69 on 06/12/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,822,389 | 118,046,360 | 95,324,720 | 67,310,032 | 43,517,260 |
| Shares Outstanding, K | 188,458 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 451,987,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 12,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 108,870,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 2,120,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 0.54 | 1.34 | 1.63 | 1.61 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/12/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.110 on 06/03/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 06/03/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.83 | 20.15 | 36.68 | 18.66 | 14.09 |