Gcm Grosvenor Inc (GCMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCMG | PSEC | VRTS | ||
| Company | Gcm Grosvenor Inc | Prospect Capital Corp | Virtus Investment Partners | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.67 | 5.53 | 223.31 | ||
| High | 9.93 | 5.58 | 226.02 | ||
| Low | 9.59 | 5.49 | 219.35 | ||
| Last | 9.76 | 5.53 | 225.85 | ||
| Change | +0.14 | +0.01 | +5.02 | ||
| % Change | +1.46% | +0.18% | +2.27% | ||
| Volume | 816,100 | 1,846,800 | 313,400 | ||
| 20-Day Average Volume | 138,155 | 1,465,025 | 57,330 | ||
| Previous Close | 9.62 | 5.52 | 220.83 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 5.58 | 220.79 | ||
| 20-Day Raw Stochastic | 56.67% | 28.21% | 72.10% | ||
| 20-Day Relative Strength | 51.92% | 48.59% | 51.42% | ||
| Weighted Alpha | +29.24 | -10.17 | +12.24 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/21/24 | -0.36% since 06/21/24 | +3.03% since 06/21/24 | ||
| Low | 9.56 on 06/27/24 | 5.48 on 06/27/24 | 219.35 on 06/28/24 | ||
| High | 9.93 on 06/28/24 | 5.65 on 06/25/24 | 227.07 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -3.56% since 05/28/24 | -2.47% since 05/28/24 | -1.18% since 05/28/24 | ||
| Low | 9.25 on 06/11/24 | 5.47 on 06/11/24 | 209.96 on 06/14/24 | ||
| High | 10.15 on 05/31/24 | 5.67 on 06/04/24 | 232.00 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +1.04% since 03/28/24 | +0.18% since 03/28/24 | -8.92% since 03/28/24 | ||
| Low | 8.88 on 04/02/24 | 5.14 on 04/30/24 | 209.96 on 06/14/24 | ||
| High | 10.20 on 05/08/24 | 5.72 on 05/28/24 | 247.74 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +7.61% since 12/28/23 | -8.44% since 12/28/23 | -8.60% since 12/28/23 | ||
| Low | 8.05 on 02/13/24 | 5.14 on 04/30/24 | 209.96 on 06/14/24 | ||
| High | 10.20 on 05/08/24 | 6.26 on 01/08/24 | 263.39 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,812,966 | 2,306,024 | 1,574,054 | ||
| Shares Outstanding, K | 188,458 | 417,758 | 7,128 | ||
| Annual Sales | 451,987,000 | 852,210,000 | 845,270,000 | ||
| Annual Net Income | 12,770,000 | -101,640,000 | 130,620,000 | ||
| Last Quarter Sales | 108,870,000 | 202,220,000 | 222,040,000 | ||
| Last Quarter Net Income | 2,120,000 | 144,360,000 | 29,860,000 | ||
| 60-Month Beta | 0.54 | 1.01 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 0.23 on 05/08/24 | 5.41 on 04/26/24 | ||
| Latest Earnings Date | 08/14/24 | 05/08/24 | 07/26/24 | ||
| Most Recent Dividend | 0.110 on 06/03/24 | 0.060 on 06/25/24 | 1.900 on 04/29/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 07/28/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 5.48 | 9.51 | ||