Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBTG | RXO | OMAB | ||
Company | Global Business Travel Group Inc | Rxo Inc | Grupo Aeroportuario ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.27 | 27.02 | 67.73 | ||
High | 6.44 | 27.29 | 67.76 | ||
Low | 6.25 | 26.91 | 64.31 | ||
Last | 6.44 | 27.04 | 66.16 | ||
Change | +0.15 | +0.03 | -1.54 | ||
% Change | +2.38% | +0.11% | -2.27% | ||
Volume | 667,400 | 776,200 | 73,500 | ||
20-Day Average Volume | 1,374,335 | 1,060,170 | 59,760 | ||
Previous Close | 6.29 | 27.01 | 67.70 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.48 | 22.30 | 69.74 | ||
20-Day Raw Stochastic | 56.69% | 86.90% | 12.37% | ||
20-Day Relative Strength | 53.75% | 76.70% | 35.41% | ||
Weighted Alpha | -2.50 | +26.70 | -20.95 | ||
Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 06/25/24 | +8.99% since 06/25/24 | -4.59% since 06/25/24 | ||
Low | 6.18 on 06/26/24 | 24.40 on 06/27/24 | 64.31 on 07/02/24 | ||
High | 6.72 on 06/28/24 | 28.13 on 07/01/24 | 70.26 on 06/26/24 | ||
1-Month | |||||
%Chg | +6.10% since 05/31/24 | +32.48% since 05/31/24 | -19.13% since 05/31/24 | ||
Low | 6.02 on 06/03/24 | 19.81 on 06/17/24 | 64.31 on 07/02/24 | ||
High | 6.72 on 06/28/24 | 28.13 on 07/01/24 | 81.16 on 06/03/24 | ||
3-Month | |||||
%Chg | +7.15% since 04/02/24 | +29.01% since 04/02/24 | -17.44% since 04/02/24 | ||
Low | 5.30 on 05/09/24 | 18.75 on 04/30/24 | 64.31 on 07/02/24 | ||
High | 6.72 on 06/28/24 | 28.13 on 07/01/24 | 90.53 on 05/20/24 | ||
6-Month | |||||
%Chg | +1.90% since 01/02/24 | +17.31% since 01/02/24 | -19.75% since 01/02/24 | ||
Low | 4.49 on 03/05/24 | 18.75 on 04/30/24 | 64.31 on 07/02/24 | ||
High | 6.72 on 06/28/24 | 28.13 on 07/01/24 | 90.53 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,043,673 | 3,178,498 | 2,814,645 | ||
Shares Outstanding, K | 472,620 | 117,548 | 42,543 | ||
Annual Sales | 2,290,000,000 | 3,927,000,000 | 854,490,000 | ||
Annual Net Income | -63,000,000 | 4,000,000 | 296,230,000 | ||
Last Quarter Sales | 610,000,000 | 913,000,000 | 221,170,000 | ||
Last Quarter Net Income | -19,000,000 | -15,000,000 | 63,430,000 | ||
60-Month Beta | 0.62 | 1.40 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/07/24 | -0.03 on 05/02/24 | 1.24 on 04/25/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 07/26/24 | ||
Most Recent Dividend | N/A | N/A | 2.295 on 05/21/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 168.81 | 11.34 |