Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | ZION | COLB | ||
| Company | Glacier Bancorp Inc | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.00 | 43.23 | 19.75 | ||
| High | 37.63 | 43.97 | 19.94 | ||
| Low | 36.81 | 43.14 | 19.65 | ||
| Last | 37.61 | 43.97 | 19.83 | ||
| Change | +0.59 | +0.65 | unch | ||
| % Change | +1.59% | +1.50% | unch | ||
| Volume | 344,700 | 1,203,300 | 1,629,200 | ||
| 20-Day Average Volume | 549,755 | 1,419,795 | 1,999,815 | ||
| Previous Close | 37.02 | 43.32 | 19.83 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.04 | 41.76 | 18.88 | ||
| 20-Day Raw Stochastic | 96.56% | 99.88% | 83.59% | ||
| 20-Day Relative Strength | 54.54% | 58.10% | 56.34% | ||
| Weighted Alpha | +20.17 | +45.13 | -5.01 | ||
| Today's Opinion | Hold | 88% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 06/25/24 | +4.72% since 06/25/24 | +6.84% since 06/25/24 | ||
| Low | 35.26 on 06/26/24 | 41.41 on 06/27/24 | 18.41 on 06/26/24 | ||
| High | 37.72 on 07/01/24 | 43.97 on 07/02/24 | 20.15 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/31/24 | +1.81% since 05/31/24 | +2.85% since 05/31/24 | ||
| Low | 34.48 on 06/11/24 | 39.91 on 06/17/24 | 18.20 on 06/05/24 | ||
| High | 38.00 on 06/03/24 | 43.97 on 07/02/24 | 20.15 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/02/24 | +3.65% since 04/02/24 | +7.07% since 04/02/24 | ||
| Low | 34.35 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 | ||
| High | 39.82 on 04/09/24 | 45.54 on 05/15/24 | 20.88 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -10.22% since 01/02/24 | -0.39% since 01/02/24 | -25.40% since 01/02/24 | ||
| Low | 34.35 on 04/19/24 | 37.76 on 02/01/24 | 17.08 on 04/16/24 | ||
| High | 42.75 on 01/26/24 | 45.54 on 05/15/24 | 26.28 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,264,560 | 6,492,390 | 4,151,966 | ||
| Shares Outstanding, K | 113,389 | 147,655 | 209,378 | ||
| Annual Sales | 1,135,730,000 | 4,624,000,000 | 2,743,250,000 | ||
| Annual Net Income | 222,930,000 | 680,000,000 | 348,720,000 | ||
| Last Quarter Sales | 309,390,000 | 1,210,000,000 | 734,580,000 | ||
| Last Quarter Net Income | 32,630,000 | 153,000,000 | 124,080,000 | ||
| 60-Month Beta | 0.81 | 1.11 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/18/24 | 1.03 on 04/22/24 | 0.65 on 04/25/24 | ||
| Latest Earnings Date | 07/18/24 | 07/22/24 | 07/25/24 | ||
| Most Recent Dividend | 0.330 on 04/08/24 | 0.410 on 05/15/24 | 0.360 on 05/23/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 05/15/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 9.50 | 7.37 | ||