Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | AEM | GOLD | FNV | GFI |
| Company | Galiano Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 66.81 | 16.85 | 120.84 | 15.10 |
| High | 1.8000 | 67.98 | 17.21 | 123.04 | 15.39 |
| Low | 1.7200 | 66.78 | 16.84 | 120.66 | 15.07 |
| Last | 1.7800 | 68.15 | 17.21 | 122.97 | 15.44 |
| Change | +0.0700 | +2.48 | +0.59 | +3.68 | +0.50 |
| % Change | +4.09% | +3.78% | +3.55% | +3.08% | +3.35% |
| Volume | 510,618 | 395,544 | 5,068,642 | 96,998 | 625,008 |
| 20-Day Average Volume | 925,900 | 2,085,757 | 19,253,643 | 667,750 | 3,467,535 |
| Previous Close | 1.7100 | 65.67 | 16.62 | 119.29 | 14.94 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6585 | 65.42 | 16.56 | 118.60 | 14.95 |
| 20-Day Raw Stochastic | 96.67% | 77.11% | 78.97% | 76.85% | 67.00% |
| 20-Day Relative Strength | 57.30% | 55.21% | 53.24% | 53.21% | 49.04% |
| Weighted Alpha | +197.64 | +45.20 | +6.03 | -8.22 | +11.11 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 06/26/24 | +3.26% since 06/26/24 | +1.58% since 06/26/24 | +2.84% since 06/26/24 | +0.66% since 06/26/24 |
| Low | 1.6900 on 07/01/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 1.8000 on 07/03/24 | 67.92 on 07/03/24 | 17.20 on 07/03/24 | 123.04 on 07/03/24 | 15.41 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.13% since 06/03/24 | -1.66% since 06/03/24 | -2.04% since 06/03/24 | -1.70% since 06/03/24 | -2.05% since 06/03/24 |
| Low | 1.5000 on 06/18/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 1.8000 on 07/03/24 | 68.82 on 06/06/24 | 17.37 on 06/06/24 | 124.32 on 06/06/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | +17.76% since 04/03/24 | +9.35% since 04/03/24 | -2.04% since 04/03/24 | +1.32% since 04/03/24 | -8.95% since 04/03/24 |
| Low | 1.3100 on 04/15/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 1.9000 on 05/28/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +100.00% since 01/03/24 | +28.41% since 01/03/24 | -1.53% since 01/03/24 | +8.57% since 01/03/24 | +14.22% since 01/03/24 |
| Low | 0.8000 on 02/06/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 1.9000 on 05/28/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,037 | 32,853,058 | 29,178,672 | 22,944,358 | 13,371,658 |
| Shares Outstanding, K | 255,577 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 26,090,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 31,700,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -4,760,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/02/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.60 | 26.88 | 18.61 | 33.37 | 0.00 |