Galiano Gold Inc (GAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAU | NFGC | IAUX | ||
| Company | Galiano Gold Inc | New Found Gold Corp | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.7700 | 2.79 | 1.0900 | ||
| High | 1.8800 | 2.94 | 1.0900 | ||
| Low | 1.7700 | 2.78 | 1.0500 | ||
| Last | 1.8500 | 2.90 | 1.0800 | ||
| Change | +0.0800 | +0.16 | +0.0100 | ||
| % Change | +4.52% | +5.84% | +0.93% | ||
| Volume | 1,183,400 | 615,900 | 2,329,500 | ||
| 20-Day Average Volume | 960,065 | 342,860 | 4,041,390 | ||
| Previous Close | 1.7700 | 2.74 | 1.0700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6660 | 3.06 | 1.0528 | ||
| 20-Day Raw Stochastic | 92.11% | 26.51% | 62.37% | ||
| 20-Day Relative Strength | 60.14% | 38.96% | 48.20% | ||
| Weighted Alpha | +211.26 | -41.19 | -49.71 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 06/27/24 | +0.35% since 06/27/24 | +3.85% since 06/27/24 | ||
| Low | 1.6900 on 07/01/24 | 2.68 on 07/02/24 | 1.0100 on 07/02/24 | ||
| High | 1.8800 on 07/05/24 | 2.94 on 07/05/24 | 1.0900 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +10.12% since 06/05/24 | -15.70% since 06/05/24 | -1.82% since 06/05/24 | ||
| Low | 1.5000 on 06/18/24 | 2.68 on 07/02/24 | 0.9640 on 06/26/24 | ||
| High | 1.8800 on 07/05/24 | 3.51 on 06/06/24 | 1.1500 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +19.35% since 04/05/24 | -25.64% since 04/05/24 | -20.59% since 04/05/24 | ||
| Low | 1.3100 on 04/15/24 | 2.68 on 07/02/24 | 0.9640 on 06/26/24 | ||
| High | 1.9000 on 05/28/24 | 4.15 on 04/12/24 | 1.4400 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +89.30% since 01/05/24 | -17.61% since 01/05/24 | -30.77% since 01/05/24 | ||
| Low | 0.8000 on 02/06/24 | 2.68 on 07/02/24 | 0.9640 on 06/26/24 | ||
| High | 1.9000 on 05/28/24 | 4.15 on 04/12/24 | 1.7800 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,371 | 527,025 | 321,640 | ||
| Shares Outstanding, K | 255,577 | 192,345 | 300,598 | ||
| Annual Sales | 0 | 0 | 54,910,000 | ||
| Annual Net Income | 26,090,000 | -59,180,000 | -65,200,000 | ||
| Last Quarter Sales | 31,700,000 | 0 | 8,410,000 | ||
| Last Quarter Net Income | -4,760,000 | -9,770,000 | -15,720,000 | ||
| 60-Month Beta | 1.10 | 1.12 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/02/24 | -0.05 on 05/09/24 | -0.07 on 05/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.20 | 0.00 | 0.00 | ||