First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | PZZA | JACK | ||
| Company | First Watch Restaurant Group Inc | Papa John's Intl | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.59 | 46.06 | 49.00 | ||
| High | 16.66 | 46.33 | 49.13 | ||
| Low | 15.90 | 44.56 | 47.42 | ||
| Last | 16.23 | 45.24 | 48.03 | ||
| Change | -0.72 | -0.73 | -0.90 | ||
| % Change | -4.25% | -1.59% | -1.84% | ||
| Volume | 1,417,300 | 981,400 | 458,300 | ||
| 20-Day Average Volume | 780,775 | 1,003,910 | 529,570 | ||
| Previous Close | 16.95 | 45.97 | 48.93 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 47.33 | 53.00 | ||
| 20-Day Raw Stochastic | 9.35% | 13.15% | 5.81% | ||
| 20-Day Relative Strength | 28.87% | 32.16% | 35.10% | ||
| Weighted Alpha | -16.54 | -45.74 | -51.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 06/25/24 | -5.57% since 06/25/24 | -3.59% since 06/25/24 | ||
| Low | 15.90 on 07/02/24 | 44.56 on 07/02/24 | 47.42 on 07/02/24 | ||
| High | 18.45 on 06/26/24 | 47.67 on 06/26/24 | 51.96 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -17.53% since 05/31/24 | -2.63% since 05/31/24 | -13.24% since 05/31/24 | ||
| Low | 15.90 on 07/02/24 | 44.56 on 07/02/24 | 47.42 on 07/02/24 | ||
| High | 19.98 on 06/03/24 | 49.73 on 06/20/24 | 58.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -30.73% since 04/02/24 | -32.67% since 04/02/24 | -26.30% since 04/02/24 | ||
| Low | 15.90 on 07/02/24 | 44.56 on 07/02/24 | 47.42 on 07/02/24 | ||
| High | 25.98 on 04/30/24 | 66.81 on 04/03/24 | 65.58 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -17.28% since 01/02/24 | -40.36% since 01/02/24 | -42.54% since 01/02/24 | ||
| Low | 15.90 on 07/02/24 | 44.56 on 07/02/24 | 47.42 on 07/02/24 | ||
| High | 25.98 on 04/30/24 | 78.67 on 01/24/24 | 86.20 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,854 | 1,491,653 | 931,301 | ||
| Shares Outstanding, K | 60,373 | 32,972 | 19,390 | ||
| Annual Sales | 891,550,000 | 2,135,710,000 | 1,692,310,000 | ||
| Annual Net Income | 25,390,000 | 82,100,000 | 130,830,000 | ||
| Last Quarter Sales | 242,450,000 | 513,920,000 | 365,350,000 | ||
| Last Quarter Net Income | 7,210,000 | 14,640,000 | 24,980,000 | ||
| 60-Month Beta | 0.88 | 1.16 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | 0.67 on 05/09/24 | 1.46 on 05/14/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.460 on 05/17/24 | 0.440 on 06/05/24 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.61 | 17.03 | 8.22 | ||