Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | SAIA | XPO |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.11 | 179.06 | 159.46 | 472.35 | 105.25 |
| High | 19.36 | 182.69 | 160.89 | 474.69 | 106.35 |
| Low | 18.76 | 178.30 | 158.21 | 463.78 | 104.93 |
| Last | 19.34 | 182.17 | 159.42 | 466.37 | 106.19 |
| Change | +0.25 | +3.47 | +0.74 | -5.10 | +0.82 |
| % Change | +1.31% | +1.94% | +0.47% | -1.08% | +0.78% |
| Volume | 542,400 | 2,515,100 | 600,200 | 209,200 | 691,900 |
| 20-Day Average Volume | 1,423,415 | 1,851,695 | 841,815 | 399,175 | 1,552,120 |
| Previous Close | 19.09 | 178.70 | 158.68 | 471.47 | 105.37 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 174.36 | 158.41 | 456.92 | 105.54 |
| 20-Day Raw Stochastic | 46.11% | 96.98% | 56.10% | 75.28% | 71.91% |
| 20-Day Relative Strength | 48.12% | 53.26% | 45.31% | 54.80% | 47.60% |
| Weighted Alpha | -80.93 | -6.75 | -16.74 | +24.80 | +51.99 |
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/25/24 | +4.19% since 06/25/24 | +2.02% since 06/25/24 | -0.12% since 06/25/24 | +1.31% since 06/25/24 |
| Low | 18.75 on 06/28/24 | 173.65 on 06/27/24 | 155.49 on 06/26/24 | 454.76 on 06/27/24 | 103.09 on 06/27/24 |
| High | 20.53 on 06/28/24 | 182.69 on 07/02/24 | 161.75 on 06/28/24 | 480.20 on 07/01/24 | 109.28 on 06/26/24 |
| 1-Month | |||||
| %Chg | +15.12% since 05/31/24 | +3.95% since 05/31/24 | -0.83% since 05/31/24 | +13.89% since 05/31/24 | -0.74% since 05/31/24 |
| Low | 16.61 on 06/04/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 396.69 on 06/03/24 | 97.10 on 06/14/24 |
| High | 22.53 on 06/11/24 | 182.69 on 07/02/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.74 on 06/04/24 |
| 3-Month | |||||
| %Chg | -29.47% since 04/02/24 | -15.88% since 04/02/24 | -18.23% since 04/02/24 | -19.15% since 04/02/24 | -12.36% since 04/02/24 |
| Low | 11.21 on 05/21/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
| High | 30.90 on 04/09/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -68.92% since 01/02/24 | -8.40% since 01/02/24 | -18.45% since 01/02/24 | +9.09% since 01/02/24 | +25.11% since 01/02/24 |
| Low | 11.21 on 05/21/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
| High | 64.33 on 01/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,701 | 38,828,832 | 16,375,298 | 12,535,440 | 12,257,798 |
| Shares Outstanding, K | 26,438 | 217,285 | 103,197 | 26,588 | 116,331 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 541,810,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
| Last Quarter Net Income | -61,710,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
| 60-Month Beta | 1.00 | 1.00 | 1.14 | 1.72 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/23 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 31.09 | 25.40 | 34.37 | 33.49 |