Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PTSI | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.47 | 49.11 | 16.61 | ||
| High | 19.47 | 49.11 | 16.70 | ||
| Low | 18.36 | 47.82 | 16.02 | ||
| Last | 18.74 | 48.02 | 16.26 | ||
| Change | -0.71 | -1.21 | -0.54 | ||
| % Change | -3.65% | -2.46% | -3.21% | ||
| Volume | 343,993 | 21,130 | 19,562 | ||
| 20-Day Average Volume | 1,311,104 | 50,852 | 17,637 | ||
| Previous Close | 19.45 | 49.23 | 16.80 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 48.26 | 16.05 | ||
| 20-Day Raw Stochastic | 7.19% | 51.65% | 50.45% | ||
| 20-Day Relative Strength | 45.71% | 52.51% | 49.17% | ||
| Weighted Alpha | -81.85 | +5.48 | -36.52 | ||
| Today's Opinion | 56% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 06/27/24 | -1.07% since 06/27/24 | +1.25% since 06/27/24 | ||
| Low | 18.36 on 07/05/24 | 47.92 on 07/05/24 | 15.74 on 06/28/24 | ||
| High | 20.53 on 06/28/24 | 49.53 on 07/03/24 | 17.84 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 06/05/24 | +3.00% since 06/05/24 | -2.17% since 06/05/24 | ||
| Low | 18.36 on 07/05/24 | 46.36 on 06/14/24 | 14.53 on 06/20/24 | ||
| High | 22.53 on 06/11/24 | 49.69 on 06/12/24 | 17.84 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -33.78% since 04/05/24 | +4.52% since 04/05/24 | +6.30% since 04/05/24 | ||
| Low | 11.21 on 05/21/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 30.90 on 04/09/24 | 49.69 on 06/12/24 | 18.49 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -70.12% since 01/05/24 | +9.52% since 01/05/24 | -20.16% since 01/05/24 | ||
| Low | 11.21 on 05/21/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 64.33 on 01/08/24 | 54.87 on 02/16/24 | 22.29 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,219 | 643,534 | 365,484 | ||
| Shares Outstanding, K | 26,438 | 13,072 | 21,755 | ||
| Annual Sales | 1,370,740,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 167,350,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 541,810,000 | 278,760,000 | 182,590,000 | ||
| Last Quarter Net Income | -61,710,000 | 3,970,000 | 280,000 | ||
| 60-Month Beta | 1.00 | 1.38 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/24 | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/17/24 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.110 on 06/07/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 11.93 | 27.93 | ||