Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | CBAN | NKSH | ||
| Company | Fvcbankcorp Inc | Colony Bankcorp Inc | Natl Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.38 | 12.20 | 30.77 | ||
| High | 10.40 | 12.25 | 30.77 | ||
| Low | 10.03 | 11.93 | 28.46 | ||
| Last | 10.20 | 12.01 | 28.55 | ||
| Change | -0.25 | -0.19 | -1.94 | ||
| % Change | -2.39% | -1.56% | -6.36% | ||
| Volume | 35,300 | 57,500 | 29,100 | ||
| 20-Day Average Volume | 26,560 | 40,910 | 13,365 | ||
| Previous Close | 10.45 | 12.20 | 30.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 11.83 | 29.14 | ||
| 20-Day Raw Stochastic | 13.93% | 60.48% | 25.28% | ||
| 20-Day Relative Strength | 42.77% | 55.14% | 46.19% | ||
| Weighted Alpha | -12.37 | +24.60 | -8.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 06/27/24 | -1.07% since 06/27/24 | +1.13% since 06/27/24 | ||
| Low | 10.03 on 07/05/24 | 11.93 on 07/05/24 | 27.84 on 06/28/24 | ||
| High | 11.31 on 07/01/24 | 12.50 on 06/28/24 | 30.77 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 06/05/24 | +1.09% since 06/05/24 | -4.80% since 06/05/24 | ||
| Low | 10.02 on 06/20/24 | 11.26 on 06/17/24 | 27.80 on 06/27/24 | ||
| High | 11.31 on 07/01/24 | 12.50 on 06/28/24 | 30.77 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -14.36% since 04/05/24 | +10.69% since 04/05/24 | -8.79% since 04/05/24 | ||
| Low | 9.78 on 04/11/24 | 10.33 on 04/19/24 | 26.50 on 05/01/24 | ||
| High | 12.39 on 04/09/24 | 12.50 on 06/28/24 | 32.07 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -29.12% since 01/05/24 | -8.67% since 01/05/24 | -13.51% since 01/05/24 | ||
| Low | 9.78 on 04/11/24 | 10.33 on 04/19/24 | 26.50 on 05/01/24 | ||
| High | 14.68 on 01/08/24 | 13.43 on 01/29/24 | 35.00 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,447 | 210,884 | 168,268 | ||
| Shares Outstanding, K | 17,985 | 17,559 | 5,894 | ||
| Annual Sales | 93,250,000 | 160,550,000 | 68,190,000 | ||
| Annual Net Income | 3,820,000 | 21,750,000 | 15,690,000 | ||
| Last Quarter Sales | 27,220,000 | 42,800,000 | 18,220,000 | ||
| Last Quarter Net Income | 1,340,000 | 5,330,000 | 2,170,000 | ||
| 60-Month Beta | 0.24 | 0.58 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/23/24 | 0.33 on 04/24/24 | 0.37 on 05/15/24 | ||
| Latest Earnings Date | 07/23/24 | 07/24/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.112 on 05/07/24 | 0.730 on 05/24/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 9.31 | 13.49 | ||