Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | USGO | USAU | ||
| Company | Fury Gold Mines Ltd | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3977 | 6.12 | 5.70 | ||
| High | 0.4300 | 6.12 | 5.84 | ||
| Low | 0.3974 | 5.80 | 5.60 | ||
| Last | 0.4256 | 6.00 | 5.80 | ||
| Change | +0.0453 | -0.09 | +0.30 | ||
| % Change | +11.91% | -1.48% | +5.45% | ||
| Volume | 128,000 | 2,900 | 116,100 | ||
| 20-Day Average Volume | 164,970 | 4,885 | 122,055 | ||
| Previous Close | 0.3803 | 6.09 | 5.50 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4093 | 6.05 | 5.50 | ||
| 20-Day Raw Stochastic | 46.06% | 33.78% | 72.58% | ||
| 20-Day Relative Strength | 50.59% | 49.84% | 57.28% | ||
| Weighted Alpha | -19.98 | -46.48 | +28.14 | ||
| Today's Opinion | 16% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 06/27/24 | +3.81% since 06/27/24 | +14.40% since 06/27/24 | ||
| Low | 0.3706 on 06/28/24 | 5.75 on 07/02/24 | 5.02 on 06/28/24 | ||
| High | 0.4300 on 07/05/24 | 6.34 on 07/01/24 | 5.84 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -6.87% since 06/05/24 | -2.45% since 06/05/24 | +4.13% since 06/05/24 | ||
| Low | 0.3706 on 06/28/24 | 5.75 on 06/26/24 | 5.01 on 06/27/24 | ||
| High | 0.4900 on 06/12/24 | 6.49 on 06/17/24 | 6.10 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -16.55% since 04/05/24 | -9.50% since 04/05/24 | +41.69% since 04/05/24 | ||
| Low | 0.3706 on 06/28/24 | 5.18 on 04/22/24 | 3.80 on 04/16/24 | ||
| High | 0.5900 on 04/09/24 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -1.05% since 01/05/24 | -14.29% since 01/05/24 | +41.12% since 01/05/24 | ||
| Low | 0.3147 on 02/26/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 0.5900 on 04/09/24 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,435 | 74,394 | 54,127 | ||
| Shares Outstanding, K | 151,397 | 12,399 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,750,000 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -960,000 | -1,690,000 | ||
| 60-Month Beta | 1.05 | 2.39 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 08/20/24 | N/A | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||