Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | VAC | MANU | ||
Company | Cedar Fair LP | Marriot Vacations Worldwide Cor | Manchester United Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 56.26 | 82.62 | 16.15 | ||
High | 57.19 | 82.90 | 16.33 | ||
Low | 55.61 | 81.38 | 16.05 | ||
Last | 56.98 | 81.97 | 16.22 | ||
Change | +0.23 | -1.20 | +0.10 | ||
% Change | +0.41% | -1.44% | +0.62% | ||
Volume | 1,498,317 | 205,132 | 102,232 | ||
20-Day Average Volume | 1,614,888 | 409,669 | 295,056 | ||
Previous Close | 56.75 | 83.17 | 16.12 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.82 | 85.84 | 16.34 | ||
20-Day Raw Stochastic | 98.71% | 6.06% | 29.99% | ||
20-Day Relative Strength | 72.59% | 37.60% | 49.59% | ||
Weighted Alpha | +63.00 | -31.62 | -28.78 | ||
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 06/27/24 | -1.58% since 06/27/24 | +2.55% since 06/27/24 | ||
Low | 52.11 on 07/01/24 | 81.38 on 07/05/24 | 15.80 on 06/28/24 | ||
High | 57.19 on 07/05/24 | 87.98 on 07/01/24 | 16.69 on 07/01/24 | ||
1-Month | |||||
%Chg | +31.57% since 06/05/24 | -6.80% since 06/05/24 | -5.56% since 06/05/24 | ||
Low | 42.10 on 06/07/24 | 81.38 on 07/05/24 | 15.80 on 06/28/24 | ||
High | 57.19 on 07/05/24 | 91.61 on 06/12/24 | 17.28 on 06/12/24 | ||
3-Month | |||||
%Chg | +38.20% since 04/05/24 | -18.15% since 04/05/24 | +9.39% since 04/05/24 | ||
Low | 37.58 on 04/25/24 | 81.38 on 07/05/24 | 14.31 on 04/16/24 | ||
High | 57.19 on 07/05/24 | 104.49 on 04/09/24 | 17.40 on 06/04/24 | ||
6-Month | |||||
%Chg | +52.52% since 01/05/24 | -4.81% since 01/05/24 | -19.14% since 01/05/24 | ||
Low | 37.10 on 01/08/24 | 81.25 on 01/17/24 | 13.50 on 03/22/24 | ||
High | 57.19 on 07/05/24 | 108.57 on 03/28/24 | 22.00 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,908,551 | 2,924,590 | 2,655,690 | ||
Shares Outstanding, K | 51,252 | 35,164 | 164,745 | ||
Annual Sales | 1,798,670,000 | 4,727,000,000 | 781,060,000 | ||
Annual Net Income | 124,560,000 | 254,000,000 | -34,550,000 | ||
Last Quarter Sales | 101,620,000 | 1,195,000,000 | 280,430,000 | ||
Last Quarter Net Income | -133,470,000 | 47,000,000 | 25,310,000 | ||
60-Month Beta | 1.53 | 1.81 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 05/09/24 | 1.80 on 05/06/24 | 0.14 on 03/12/24 | ||
Latest Earnings Date | 08/01/24 | 08/07/24 | 07/02/24 | ||
Most Recent Dividend | 0.300 on 06/05/24 | 0.760 on 05/22/24 | 0.090 on 06/03/22 | ||
Next Ex-Dividends Date | 06/05/24 | 05/22/24 | 06/03/22 | ||
Ratios | |||||
Price/Earnings ttm | 18.67 | 11.83 | 0.00 |