H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | ECL | PPG | CE |
| Company | H. B. Fuller Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 76.65 | 428.00 | 237.30 | 124.02 | 131.68 |
| High | 77.11 | 430.50 | 237.30 | 125.39 | 133.37 |
| Low | 76.41 | 424.63 | 237.30 | 123.67 | 131.40 |
| Last | 76.58 | 430.09 | 237.30 | 124.88 | 132.88 |
| Change | +0.24 | +1.15 | +1.65 | +0.90 | +1.20 |
| % Change | +0.31% | +0.27% | +0.70% | +0.73% | +0.91% |
| Volume | 325,900 | 1,886,500 | 266 | 1,284,000 | 598,800 |
| 20-Day Average Volume | 453,710 | 1,832,470 | 1,156,653 | 1,476,705 | 837,825 |
| Previous Close | 76.34 | 428.94 | 235.65 | 123.98 | 131.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 436.95 | 240.42 | 128.05 | 140.30 |
| 20-Day Raw Stochastic | 32.76% | 24.99% | 25.26% | 12.50% | 7.83% |
| 20-Day Relative Strength | 45.59% | 43.15% | 52.24% | 38.45% | 33.49% |
| Weighted Alpha | +8.13 | +14.50 | +32.35 | -15.96 | +4.60 |
| Today's Opinion | 40% Sell | Hold | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | Hold | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 96% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/25/24 | -2.51% since 06/25/24 | -1.39% since 06/26/24 | -0.27% since 06/25/24 | -1.13% since 06/25/24 |
| Low | 75.21 on 06/27/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 80.11 on 06/27/24 | 442.26 on 06/28/24 | 241.00 on 06/27/24 | 126.43 on 07/01/24 | 138.71 on 06/26/24 |
| 1-Month | |||||
| %Chg | -3.83% since 05/31/24 | -1.25% since 05/31/24 | +1.88% since 06/03/24 | -4.97% since 05/31/24 | -12.60% since 05/31/24 |
| Low | 74.86 on 06/10/24 | 424.63 on 07/02/24 | 232.35 on 06/04/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 80.11 on 06/27/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 152.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.94% since 04/02/24 | -6.77% since 04/02/24 | +3.96% since 04/03/24 | -11.85% since 04/02/24 | -21.36% since 04/02/24 |
| Low | 73.58 on 04/25/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 82.30 on 05/21/24 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 6-Month | |||||
| %Chg | -4.38% since 01/02/24 | +5.01% since 01/02/24 | +21.00% since 01/03/24 | -15.21% since 01/02/24 | -14.12% since 01/02/24 |
| Low | 73.58 on 04/25/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,175,295 | 206,733,936 | 67,294,568 | 29,284,360 | 14,513,154 |
| Shares Outstanding, K | 54,522 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 3,510,930,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 144,910,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 917,110,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 51,260,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.44 | 0.94 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 06/26/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 29.50 | 41.53 | 16.08 | 14.65 |