H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | CSWI | ALTM | ||
| Company | H. B. Fuller Company | Csw Industrials Inc | Arcadium Lithium Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.80 | 268.64 | 3.43 | ||
| High | 76.05 | 272.60 | 3.47 | ||
| Low | 74.98 | 267.56 | 3.32 | ||
| Last | 75.60 | 271.93 | 3.37 | ||
| Change | -0.61 | +3.24 | -0.09 | ||
| % Change | -0.80% | +1.21% | -2.60% | ||
| Volume | 274,553 | 123,600 | 4,965,542 | ||
| 20-Day Average Volume | 454,860 | 134,330 | 13,151,230 | ||
| Previous Close | 76.21 | 268.69 | 3.46 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.17 | 264.23 | 3.54 | ||
| 20-Day Raw Stochastic | 14.10% | 91.37% | 21.95% | ||
| 20-Day Relative Strength | 42.43% | 62.91% | 39.86% | ||
| Weighted Alpha | +6.21 | +73.59 | -74.61 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/27/24 | +2.82% since 06/27/24 | -1.17% since 06/27/24 | ||
| Low | 74.98 on 07/05/24 | 260.49 on 07/01/24 | 3.20 on 07/02/24 | ||
| High | 78.21 on 06/28/24 | 272.60 on 07/05/24 | 3.54 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.82% since 06/05/24 | +6.33% since 06/05/24 | -21.81% since 06/05/24 | ||
| Low | 74.86 on 06/10/24 | 250.00 on 06/11/24 | 3.10 on 06/25/24 | ||
| High | 80.11 on 06/27/24 | 274.00 on 06/27/24 | 4.33 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -2.67% since 04/05/24 | +15.09% since 04/05/24 | -19.57% since 04/05/24 | ||
| Low | 73.58 on 04/25/24 | 229.49 on 04/17/24 | 3.10 on 06/25/24 | ||
| High | 82.30 on 05/21/24 | 274.00 on 06/27/24 | 4.97 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -2.85% since 01/05/24 | +34.58% since 01/05/24 | -52.60% since 01/05/24 | ||
| Low | 73.58 on 04/25/24 | 200.50 on 01/08/24 | 3.10 on 06/25/24 | ||
| High | 84.31 on 03/28/24 | 274.00 on 06/27/24 | 7.01 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,155,121 | 4,172,216 | 3,720,230 | ||
| Shares Outstanding, K | 54,522 | 15,528 | 1,075,211 | ||
| Annual Sales | 3,510,930,000 | 792,840,000 | 882,500,000 | ||
| Annual Net Income | 144,910,000 | 101,650,000 | 330,100,000 | ||
| Last Quarter Sales | 917,110,000 | 210,860,000 | 261,200,000 | ||
| Last Quarter Net Income | 51,260,000 | 31,760,000 | 15,600,000 | ||
| 60-Month Beta | 1.44 | 0.77 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 2.04 on 05/23/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 06/26/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.222 on 04/24/24 | 0.210 on 04/25/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 04/25/24 | 11/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 38.14 | 2.39 | ||