Fuji Heavy Inds ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | LI | NIO | ||
| Company | Fuji Heavy Inds ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.7200 | 19.17 | 4.45 | ||
| High | 10.7500 | 19.56 | 4.54 | ||
| Low | 10.6400 | 19.05 | 4.38 | ||
| Last | 10.7500 | 19.45 | 4.53 | ||
| Change | +0.2420 | +0.37 | +0.09 | ||
| % Change | +2.30% | +1.94% | +2.03% | ||
| Volume | 96,500 | 6,259,800 | 35,412,301 | ||
| 20-Day Average Volume | 115,575 | 5,664,285 | 40,430,492 | ||
| Previous Close | 10.5080 | 19.08 | 4.44 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6664 | 18.96 | 4.55 | ||
| 20-Day Raw Stochastic | 57.55% | 63.43% | 31.71% | ||
| 20-Day Relative Strength | 50.63% | 42.12% | 46.84% | ||
| Weighted Alpha | +16.86 | -55.13 | -61.33 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/25/24 | +4.91% since 06/25/24 | +3.66% since 06/25/24 | ||
| Low | 10.1500 on 07/01/24 | 17.76 on 06/28/24 | 4.14 on 06/28/24 | ||
| High | 10.7500 on 07/02/24 | 19.56 on 07/02/24 | 4.68 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/31/24 | -3.95% since 05/31/24 | -15.96% since 05/31/24 | ||
| Low | 10.1500 on 07/01/24 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
| High | 11.2700 on 06/03/24 | 21.16 on 06/03/24 | 5.63 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -1.74% since 04/02/24 | -37.34% since 04/02/24 | -0.22% since 04/02/24 | ||
| Low | 10.1500 on 07/01/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
| High | 11.7600 on 04/15/24 | 32.11 on 04/09/24 | 6.05 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +19.71% since 01/02/24 | -43.77% since 01/02/24 | -46.20% since 01/02/24 | ||
| Low | 8.9500 on 01/03/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
| High | 11.7600 on 04/15/24 | 46.44 on 02/27/24 | 8.56 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,208,882 | 20,636,644 | 7,787,551 | ||
| Shares Outstanding, K | 1,507,803 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 32,577,310,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 2,667,480,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 8,124,900,000 | 3,550,220,000 | 1,372,330,000 | ||
| Last Quarter Net Income | 580,640,000 | 82,070,000 | -717,200,000 | ||
| 60-Month Beta | 0.62 | 0.97 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/13/24 | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 06/06/24 | ||
| Most Recent Dividend | 0.099 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 15.39 | 0.00 | ||