Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUBO | NFLX | WBD | FOXA | FOX |
Company | Fubotv Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.2900 | 682.51 | 7.20 | 34.73 | 32.09 |
High | 1.3000 | 697.49 | 7.22 | 34.83 | 32.49 |
Low | 1.2200 | 677.23 | 7.07 | 34.40 | 32.06 |
Last | 1.2500 | 690.65 | 7.21 | 34.54 | 32.16 |
Change | -0.0600 | +8.14 | -0.02 | -0.24 | -0.28 |
% Change | -4.58% | +1.19% | -0.28% | -0.69% | -0.86% |
Volume | 6,161,932 | 2,655,292 | 29,108,859 | 2,677,139 | 1,147,020 |
20-Day Average Volume | 7,559,787 | 2,746,995 | 26,519,729 | 2,805,177 | 997,051 |
Previous Close | 1.3100 | 682.51 | 7.23 | 34.78 | 32.44 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2105 | 669.35 | 7.44 | 34.06 | 31.72 |
20-Day Raw Stochastic | 60.00% | 88.95% | 16.46% | 82.79% | 81.68% |
20-Day Relative Strength | 48.30% | 63.83% | 41.26% | 59.01% | 59.94% |
Weighted Alpha | -58.08 | +66.02 | -45.62 | +7.55 | +7.54 |
Today's Opinion | 80% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 06/27/24 | +0.92% since 06/27/24 | -1.90% since 06/27/24 | +1.35% since 06/27/24 | +1.23% since 06/27/24 |
Low | 1.2000 on 06/28/24 | 663.78 on 07/01/24 | 7.07 on 07/05/24 | 33.84 on 07/02/24 | 31.55 on 07/02/24 |
High | 1.3500 on 07/03/24 | 697.49 on 07/05/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
1-Month | |||||
%Chg | unch since 06/05/24 | +6.21% since 06/05/24 | -13.13% since 06/05/24 | -0.26% since 06/05/24 | -0.31% since 06/05/24 |
Low | 1.1000 on 06/21/24 | 635.59 on 06/10/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
High | 1.3500 on 07/03/24 | 697.49 on 07/05/24 | 8.58 on 06/06/24 | 34.91 on 06/06/24 | 32.53 on 07/03/24 |
3-Month | |||||
%Chg | -19.35% since 04/05/24 | +8.56% since 04/05/24 | -13.34% since 04/05/24 | +11.35% since 04/05/24 | +13.04% since 04/05/24 |
Low | 1.1000 on 06/21/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 1.6900 on 05/03/24 | 697.49 on 07/05/24 | 8.84 on 04/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
6-Month | |||||
%Chg | -57.34% since 01/05/24 | +45.69% since 01/05/24 | -35.63% since 01/05/24 | +14.60% since 01/05/24 | +14.45% since 01/05/24 |
Low | 1.1000 on 06/21/24 | 472.95 on 01/10/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 3.1700 on 01/08/24 | 697.49 on 07/05/24 | 11.49 on 01/08/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 392,843 | 294,161,824 | 17,715,762 | 16,232,904 | 15,140,752 |
Shares Outstanding, K | 299,880 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 1,368,230,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -287,450,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 402,350,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | -56,010,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.78 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/03/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 08/02/24 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.16 | 0.00 | 10.14 | 9.50 |