Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | AMCX | SSP | ||
| Company | Fubotv Inc | AMC Networks Cl A | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 9.90 | 3.00 | ||
| High | 1.2800 | 10.05 | 3.04 | ||
| Low | 1.2400 | 9.35 | 2.85 | ||
| Last | 1.2500 | 9.38 | 2.88 | ||
| Change | unch | -0.34 | -0.08 | ||
| % Change | unch | -3.45% | -2.70% | ||
| Volume | 3,099,600 | 524,700 | 610,300 | ||
| 20-Day Average Volume | 7,421,400 | 2,954,165 | 1,126,635 | ||
| Previous Close | 1.2500 | 9.72 | 2.96 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2105 | 11.77 | 2.55 | ||
| 20-Day Raw Stochastic | 60.00% | 6.07% | 73.02% | ||
| 20-Day Relative Strength | 48.30% | 35.47% | 49.93% | ||
| Weighted Alpha | -62.58 | -33.08 | -72.01 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/28/24 | -2.90% since 06/28/24 | -8.28% since 06/28/24 | ||
| Low | 1.2200 on 07/05/24 | 9.08 on 07/02/24 | 2.85 on 07/08/24 | ||
| High | 1.3500 on 07/03/24 | 10.05 on 07/08/24 | 3.22 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/07/24 | -45.62% since 06/07/24 | +19.50% since 06/07/24 | ||
| Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
| High | 1.3500 on 07/03/24 | 17.50 on 06/12/24 | 3.22 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -20.89% since 04/08/24 | -16.70% since 04/08/24 | -17.36% since 04/08/24 | ||
| Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
| High | 1.6900 on 05/03/24 | 18.58 on 06/04/24 | 4.65 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -60.57% since 01/08/24 | -51.04% since 01/08/24 | -64.27% since 01/08/24 | ||
| Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
| High | 3.1250 on 01/09/24 | 19.44 on 01/10/24 | 9.35 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,850 | 423,205 | 252,754 | ||
| Shares Outstanding, K | 299,880 | 43,562 | 85,390 | ||
| Annual Sales | 1,368,230,000 | 2,711,880,000 | 2,292,910,000 | ||
| Annual Net Income | -287,450,000 | 215,460,000 | -998,090,000 | ||
| Last Quarter Sales | 402,350,000 | 596,460,000 | 561,460,000 | ||
| Last Quarter Net Income | -56,010,000 | 45,800,000 | 1,630,000 | ||
| 60-Month Beta | 1.78 | 1.30 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/24 | 1.16 on 05/10/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 08/02/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.67 | 0.00 | ||